Companies/Securities in Focus
TMW : THAI MITSUWA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 34.25 | 34.75 | 34.00 | 34.50 | 0.00 | 0.00 | 1,900 | 65.33 |
| 30/06/2022 | 34.75 | 34.75 | 34.50 | 34.50 | -0.25 | -0.72 | 7,200 | 249.80 |
| 29/06/2022 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 | +0.72 | 600 | 20.85 |
| 28/06/2022 | 34.50 | 34.75 | 34.25 | 34.50 | 0.00 | 0.00 | 2,400 | 82.97 |
| 27/06/2022 | 34.50 | 34.50 | 34.50 | 34.50 | -0.25 | -0.72 | 502 | 17.31 |
| 24/06/2022 | 34.00 | 34.75 | 34.00 | 34.75 | +0.25 | +0.72 | 3,500 | 119.22 |
| 23/06/2022 | 34.00 | 34.50 | 33.75 | 34.50 | -0.25 | -0.72 | 4,400 | 149.12 |
| 22/06/2022 | - | - | - | - | - | - | - | - |
| 21/06/2022 | 34.75 | 34.75 | 34.75 | 34.75 | +0.50 | +1.46 | 603 | 20.95 |
| 20/06/2022 | 33.75 | 34.25 | 33.75 | 34.25 | -0.25 | -0.72 | 7,400 | 252.15 |
| 17/06/2022 | 34.25 | 34.75 | 34.00 | 34.50 | 0.00 | 0.00 | 9,701 | 332.21 |
| 16/06/2022 | 36.00 | 36.00 | 34.25 | 34.50 | -1.50 | -4.17 | 12,702 | 441.25 |
| 15/06/2022 | 35.00 | 36.25 | 35.00 | 36.00 | +0.50 | +1.41 | 23,300 | 833.08 |
| 14/06/2022 | 36.00 | 36.25 | 35.00 | 35.50 | -0.50 | -1.39 | 18,600 | 660.50 |
| 13/06/2022 | 35.75 | 37.00 | 35.50 | 36.00 | -0.50 | -1.37 | 18,700 | 677.08 |
| 10/06/2022 | 36.75 | 37.00 | 35.75 | 36.50 | 0.00 | 0.00 | 10,211 | 371.70 |
| 09/06/2022 | 35.75 | 37.00 | 35.75 | 36.50 | +0.75 | +2.10 | 29,001 | 1,056.41 |
| 08/06/2022 | 35.25 | 35.75 | 35.00 | 35.75 | +0.50 | +1.42 | 1,200 | 42.62 |
| 07/06/2022 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00 | 100 | 3.52 |
| 06/06/2022 | 35.00 | 35.25 | 35.00 | 35.25 | 0.00 | 0.00 | 4,200 | 147.70 |
| 02/06/2022 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00 | 400 | 14.10 |
| 01/06/2022 | 36.00 | 36.00 | 35.25 | 35.25 | -1.25 | -3.42 | 13,500 | 481.93 |
The Information is provided for informative and educational purposes only.
