Companies/Securities in Focus
TNL : THANULUX PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/04/2022 | - | - | - | - | - | - | - | - |
| 28/04/2022 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 200 | 3.40 |
| 27/04/2022 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 1,700 | 28.90 |
| 26/04/2022 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 101 | 1.72 |
| 25/04/2022 | 16.70 | 17.00 | 16.70 | 17.00 | +0.10 | +0.59 | 1,201 | 20.36 |
| 22/04/2022 | - | - | - | - | - | - | 1 | 0.02 |
| 21/04/2022 | 16.90 | 16.90 | 16.70 | 16.90 | 0.00 | 0.00 | 5,100 | 85.83 |
| 20/04/2022 | 16.90 | 16.90 | 16.80 | 16.90 | +0.10 | +0.60 | 1,300 | 21.95 |
| 19/04/2022 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 100 | 1.68 |
| 18/04/2022 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 2,500 | 42.00 |
| 12/04/2022 | 16.80 | 16.80 | 16.80 | 16.80 | -0.10 | -0.59 | 1,400 | 23.52 |
| 11/04/2022 | 17.00 | 17.00 | 16.90 | 16.90 | +0.30 | +1.81 | 1,000 | 16.91 |
| 08/04/2022 | - | - | - | - | - | - | - | - |
| 07/04/2022 | 16.60 | 16.60 | 16.60 | 16.60 | -0.40 | -2.35 | 120 | 1.99 |
| 05/04/2022 | 17.00 | 17.00 | 17.00 | 17.00 | +0.30 | +1.80 | 143 | 2.25 |
| 04/04/2022 | 17.40 | 17.40 | 16.70 | 16.70 | -0.20 | -1.18 | 4,401 | 74.57 |
| 01/04/2022 | - | - | - | - | - | - | - | - |
| 31/03/2022 | 16.70 | 16.90 | 16.70 | 16.90 | +0.10 | +0.60 | 301 | 5.07 |
| 30/03/2022 | 17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 0.00 | 214 | 3.62 |
| 29/03/2022 | 16.30 | 16.90 | 16.30 | 16.80 | +0.10 | +0.60 | 1,000 | 16.71 |
| 28/03/2022 | 16.80 | 16.80 | 16.70 | 16.70 | -0.10 | -0.60 | 1,500 | 25.06 |
| 25/03/2022 | 17.00 | 17.00 | 16.80 | 16.80 | -0.80 | -4.55 | 3,300 | 55.70 |
| 24/03/2022 | 17.70 | 17.70 | 16.70 | 17.60 | +0.60 | +3.53 | 800 | 13.56 |
| 23/03/2022 | 17.00 | 17.00 | 17.00 | 17.00 | +0.30 | +1.80 | 100 | 1.70 |
| 22/03/2022 | 16.80 | 16.80 | 16.70 | 16.70 | -0.10 | -0.60 | 2,800 | 46.81 |
| 21/03/2022 | - | - | - | - | - | - | - | - |
| 18/03/2022 | - | - | - | - | - | - | - | - |
| 17/03/2022 | 17.00 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 | 800 | 13.58 |
| 16/03/2022 | 17.00 | 17.00 | 17.00 | 17.00 | -0.10 | -0.58 | 100 | 1.70 |
| 15/03/2022 | - | - | - | - | - | - | - | - |
| 14/03/2022 | 17.00 | 17.10 | 17.00 | 17.10 | +0.20 | +1.18 | 700 | 11.92 |
| 11/03/2022 | 16.90 | 16.90 | 16.90 | 16.90 | +0.40 | +2.42 | 1,700 | 28.73 |
| 10/03/2022 | 16.20 | 16.50 | 16.20 | 16.50 | -0.40 | -2.37 | 400 | 6.54 |
| 09/03/2022 | - | - | - | - | - | - | - | - |
| 08/03/2022 | - | - | - | - | - | - | 4 | 0.07 |
| 07/03/2022 | - | - | - | - | - | - | 2 | 0.03 |
| 04/03/2022 | 17.00 | 17.00 | 16.90 | 16.90 | +0.60 | +3.68 | 900 | 15.22 |
| 03/03/2022 | - | - | - | - | - | - | 6 | 0.10 |
| 02/03/2022 | 16.30 | 16.30 | 16.30 | 16.30 | -0.60 | -3.55 | 103 | 1.68 |
| 01/03/2022 | 16.60 | 16.90 | 15.60 | 16.90 | 0.00 | 0.00 | 4,100 | 66.87 |
The Information is provided for informative and educational purposes only.
