Companies/Securities in Focus
TNL : THANULUX PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 21.20 | 21.30 | 21.20 | 21.20 | -0.10 | -0.47 | 13,735 | 292.25 |
| 30/06/2022 | 21.30 | 21.30 | 21.10 | 21.30 | 0.00 | 0.00 | 12,900 | 273.61 |
| 29/06/2022 | 21.20 | 21.40 | 21.20 | 21.30 | -0.10 | -0.47 | 268,120 | 5,685.50 |
| 28/06/2022 | 21.10 | 21.40 | 21.10 | 21.40 | +0.20 | +0.94 | 24,700 | 526.04 |
| 27/06/2022 | 21.90 | 21.90 | 21.10 | 21.20 | -1.00 | -4.50 | 58,181 | 1,232.97 |
| 24/06/2022 | 22.10 | 22.20 | 21.10 | 22.20 | +0.50 | +2.30 | 136,390 | 2,956.96 |
| 23/06/2022 | 21.10 | 21.70 | 21.10 | 21.70 | +0.50 | +2.36 | 403,863 | 8,591.47 |
| 22/06/2022 | 21.20 | 21.20 | 21.10 | 21.20 | 0.00 | 0.00 | 49,602 | 1,051.36 |
| 21/06/2022 | 21.10 | 21.20 | 21.10 | 21.20 | +0.10 | +0.47 | 109,706 | 2,324.72 |
| 20/06/2022 | 21.20 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 | 45,116 | 956.11 |
| 17/06/2022 | 21.10 | 21.20 | 21.00 | 21.20 | +0.10 | +0.47 | 52,500 | 1,108.08 |
| 16/06/2022 | 21.20 | 21.20 | 21.10 | 21.10 | 0.00 | 0.00 | 52,601 | 1,114.08 |
| 15/06/2022 | 21.20 | 21.20 | 21.10 | 21.10 | 0.00 | 0.00 | 71,591 | 1,517.17 |
| 14/06/2022 | 21.10 | 21.20 | 21.10 | 21.10 | 0.00 | 0.00 | 48,020 | 1,016.94 |
| 13/06/2022 | 21.20 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 | 37,300 | 788.78 |
| 10/06/2022 | 21.30 | 21.40 | 21.30 | 21.30 | -0.10 | -0.47 | 39,100 | 835.93 |
| 09/06/2022 | 21.30 | 21.40 | 21.20 | 21.40 | +0.10 | +0.47 | 42,700 | 909.47 |
| 08/06/2022 | 21.10 | 21.30 | 21.10 | 21.30 | +0.20 | +0.95 | 82,560 | 1,747.64 |
| 07/06/2022 | 21.10 | 21.20 | 21.10 | 21.10 | 0.00 | 0.00 | 81,680 | 1,729.12 |
| 06/06/2022 | 21.00 | 21.20 | 21.00 | 21.10 | +0.10 | +0.48 | 169,780 | 3,583.77 |
| 02/06/2022 | 21.10 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 | 39,400 | 830.43 |
| 01/06/2022 | 21.10 | 21.10 | 21.00 | 21.10 | +0.10 | +0.48 | 22,600 | 476.84 |
The Information is provided for informative and educational purposes only.
