Companies/Securities in Focus
TPA : THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 | 1,200 | 7.32 |
| 01/07/2022 | 6.10 | 6.10 | 6.10 | 6.10 | +0.10 | +1.67 | 100 | 0.61 |
| 30/06/2022 | 6.10 | 6.10 | 6.00 | 6.00 | -0.15 | -2.44 | 3,000 | 18.06 |
| 29/06/2022 | 6.05 | 6.15 | 6.00 | 6.15 | +0.05 | +0.82 | 8,900 | 54.45 |
| 28/06/2022 | 6.25 | 6.25 | 6.10 | 6.10 | -0.05 | -0.81 | 500 | 3.06 |
| 27/06/2022 | 6.10 | 6.15 | 6.10 | 6.15 | +0.15 | +2.50 | 11,300 | 69.43 |
| 24/06/2022 | 6.05 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 | 1,709 | 10.28 |
| 23/06/2022 | 6.10 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 | 3,100 | 18.82 |
| 22/06/2022 | 6.10 | 6.10 | 6.05 | 6.10 | 0.00 | 0.00 | 900 | 5.46 |
| 21/06/2022 | 6.10 | 6.10 | 6.10 | 6.10 | +0.05 | +0.83 | 100 | 0.61 |
| 20/06/2022 | - | - | - | - | - | - | - | - |
| 17/06/2022 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 1,200 | 7.26 |
| 16/06/2022 | 6.05 | 6.15 | 6.05 | 6.05 | 0.00 | 0.00 | 3,210 | 19.53 |
| 15/06/2022 | 6.10 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 | 19,800 | 119.98 |
| 14/06/2022 | 6.05 | 6.10 | 6.05 | 6.10 | +0.05 | +0.83 | 600 | 3.63 |
| 13/06/2022 | 6.10 | 6.45 | 6.05 | 6.05 | 0.00 | 0.00 | 55,800 | 345.48 |
| 10/06/2022 | 6.15 | 6.30 | 6.05 | 6.05 | -0.10 | -1.63 | 13,300 | 80.92 |
| 09/06/2022 | 6.25 | 6.90 | 6.15 | 6.15 | +0.05 | +0.82 | 104,100 | 667.16 |
| 08/06/2022 | 6.00 | 6.35 | 6.00 | 6.10 | +0.05 | +0.83 | 40,700 | 250.84 |
| 07/06/2022 | 6.05 | 6.05 | 6.05 | 6.05 | -0.25 | -3.97 | 19,000 | 114.95 |
| 06/06/2022 | 6.20 | 6.30 | 6.00 | 6.30 | +0.05 | +0.80 | 14,100 | 86.61 |
| 02/06/2022 | 6.20 | 6.25 | 6.20 | 6.25 | 0.00 | 0.00 | 200 | 1.25 |
| 01/06/2022 | 6.25 | 6.25 | 6.15 | 6.25 | 0.00 | 0.00 | 3,900 | 24.14 |
The Information is provided for informative and educational purposes only.
