Companies/Securities in Focus
TPP : THAI PACKAGING & PRINTING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/12/2022 | - | - | - | - | - | - | - | - |
| 02/12/2022 | 19.70 | 20.00 | 19.60 | 20.00 | -0.30 | -1.48 | 1,800 | 35.73 |
| 01/12/2022 | 20.30 | 20.30 | 20.30 | 20.30 | +0.20 | +1.00 | 200 | 4.06 |
| 30/11/2022 | 19.60 | 20.10 | 19.60 | 20.10 | +0.30 | +1.52 | 5,000 | 100.32 |
| 29/11/2022 | 20.00 | 20.30 | 19.80 | 19.80 | -0.10 | -0.50 | 700 | 14.02 |
| 28/11/2022 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 | 100 | 1.99 |
| 25/11/2022 | 19.70 | 19.90 | 19.70 | 19.90 | +0.20 | +1.02 | 2,500 | 49.48 |
| 24/11/2022 | 19.60 | 19.70 | 19.40 | 19.70 | -0.30 | -1.50 | 6,000 | 117.44 |
| 23/11/2022 | 20.00 | 20.10 | 20.00 | 20.00 | +0.10 | +0.50 | 3,100 | 62.01 |
| 22/11/2022 | 19.90 | 19.90 | 19.90 | 19.90 | +0.10 | +0.51 | 400 | 7.96 |
| 21/11/2022 | 19.90 | 19.90 | 19.80 | 19.80 | -0.10 | -0.50 | 1,100 | 21.84 |
| 18/11/2022 | 19.90 | 19.90 | 19.90 | 19.90 | +0.40 | +2.05 | 200 | 3.98 |
| 17/11/2022 | 20.00 | 20.00 | 19.50 | 19.50 | -0.30 | -1.52 | 300 | 5.90 |
| 16/11/2022 | 19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 | 1,400 | 27.77 |
| 15/11/2022 | 20.10 | 20.10 | 19.90 | 20.00 | 0.00 | 0.00 | 1,400 | 27.97 |
| 14/11/2022 | 19.10 | 20.00 | 19.10 | 20.00 | 0.00 | 0.00 | 1,100 | 21.10 |
| 11/11/2022 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20 | -0.99 | 400 | 8.00 |
| 10/11/2022 | 19.10 | 20.20 | 19.10 | 20.20 | +0.20 | +1.00 | 280 | 5.45 |
| 09/11/2022 | 20.00 | 20.00 | 20.00 | 20.00 | +0.20 | +1.01 | 205 | 4.10 |
| 08/11/2022 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10 | -0.50 | 200 | 3.96 |
| 07/11/2022 | - | - | - | - | - | - | - | - |
| 04/11/2022 | - | - | - | - | - | - | - | - |
| 03/11/2022 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10 | -0.50 | 2,800 | 55.72 |
| 02/11/2022 | 19.80 | 20.10 | 19.80 | 20.00 | -0.10 | -0.50 | 3,600 | 71.64 |
| 01/11/2022 | 20.10 | 20.10 | 20.00 | 20.10 | +0.20 | +1.01 | 1,200 | 24.03 |
The Information is provided for informative and educational purposes only.
