The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/08/2022	0.29	0.29	0.28	0.29	0.00	0.00	16,112,885	4,513.30
05/08/2022	0.28	0.29	0.28	0.29	+0.01	+3.57	8,081,121	2,273.56
04/08/2022	0.28	0.29	0.27	0.28	0.00	0.00	15,364,829	4,296.71
03/08/2022	0.28	0.29	0.28	0.28	0.00	0.00	27,268,462	7,662.08
02/08/2022	0.28	0.29	0.28	0.28	-0.02	-6.67	24,126,008	6,795.99
01/08/2022	0.29	0.30	0.29	0.30	0.00	0.00	7,196,207	2,124.10
27/07/2022	0.29	0.30	0.28	0.30	+0.01	+3.45	22,002,161	6,450.00
26/07/2022	0.29	0.29	0.28	0.29	+0.01	+3.57	3,201,017	913.68
25/07/2022	0.28	0.29	0.28	0.28	0.00	0.00	7,665,236	2,154.45
22/07/2022	0.29	0.30	0.28	0.28	0.00	0.00	22,114,359	6,353.13
21/07/2022	0.30	0.30	0.28	0.28	-0.02	-6.67	12,941,001	3,747.39
20/07/2022	0.29	0.30	0.29	0.30	+0.01	+3.45	3,133,101	925.15
19/07/2022	0.29	0.30	0.28	0.29	0.00	0.00	26,437,739	7,668.21
18/07/2022	0.29	0.30	0.29	0.29	0.00	0.00	9,964,835	2,909.27
15/07/2022	0.30	0.30	0.28	0.29	-0.01	-3.33	28,189,478	8,187.61
14/07/2022	0.30	0.31	0.29	0.30	0.00	0.00	19,815,009	5,938.69
12/07/2022	0.29	0.31	0.29	0.30	+0.01	+3.45	30,066,305	9,018.25
11/07/2022	0.30	0.31	0.29	0.29	-0.01	-3.33	15,200,711	4,532.63
08/07/2022	0.30	0.31	0.29	0.30	0.00	0.00	10,830,910	3,231.22
07/07/2022	0.30	0.31	0.29	0.30	+0.01	+3.45	42,128,028	12,528.31
06/07/2022	0.30	0.31	0.29	0.29	-0.02	-6.45	35,247,489	10,522.03
05/07/2022	0.33	0.33	0.30	0.31	-0.02	-6.06	45,567,544	14,390.30
04/07/2022	0.31	0.34	0.30	0.33	+0.02	+6.45	70,491,681	22,871.73
01/07/2022	0.32	0.33	0.30	0.31	-0.01	-3.13	48,663,680	15,248.98

The Information is provided for informative and educational purposes only.