The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
11/08/2022	13.70	13.70	13.60	13.60	0.00	0.00	3,400	46.57
10/08/2022	14.30	14.30	13.60	13.60	+0.10	+0.74	1,200	16.67
09/08/2022	-	-	-	-	-	-	2	0.03
08/08/2022	13.50	13.50	13.50	13.50	-0.10	-0.74	200	2.70
05/08/2022	13.40	13.60	13.40	13.60	+0.10	+0.74	2,100	28.52
04/08/2022	13.50	13.50	13.50	13.50	0.00	0.00	105	1.42
03/08/2022	13.40	13.50	13.40	13.50	+0.10	+0.75	1,800	24.18
02/08/2022	14.30	14.30	13.40	13.40	0.00	0.00	703	9.72
01/08/2022	13.20	13.50	13.20	13.40	+0.30	+2.29	4,300	57.40
27/07/2022	13.50	13.60	13.10	13.10	-0.40	-2.96	20,000	267.46
26/07/2022	13.60	13.70	13.50	13.50	-0.20	-1.46	1,400	19.05
25/07/2022	13.70	13.70	13.70	13.70	0.00	0.00	103	1.41
22/07/2022	13.70	13.70	13.70	13.70	+0.20	+1.48	110	1.51
21/07/2022	-	-	-	-	-	-	70	0.94
20/07/2022	13.60	13.60	13.50	13.50	-0.20	-1.46	1,600	21.66
19/07/2022	13.70	13.70	13.70	13.70	0.00	0.00	1,061	14.54
18/07/2022	13.70	13.70	13.60	13.70	+0.10	+0.74	3,826	52.28
15/07/2022	13.60	13.70	13.60	13.60	-0.10	-0.73	1,050	14.35
14/07/2022	13.70	13.70	13.70	13.70	-0.50	-3.52	4,113	56.35
12/07/2022	13.70	14.20	13.50	14.20	+0.60	+4.41	801	11.20
11/07/2022	13.70	13.70	13.50	13.60	-0.10	-0.73	5,335	72.49
08/07/2022	13.70	13.70	13.70	13.70	-0.20	-1.44	131	1.79
07/07/2022	14.10	14.10	13.90	13.90	-0.60	-4.14	11,804	165.19
06/07/2022	13.70	14.50	13.70	14.50	+0.80	+5.84	4,208	60.05
05/07/2022	13.90	13.90	13.70	13.70	-0.10	-0.72	3,100	42.84
04/07/2022	13.80	13.80	13.80	13.80	0.00	0.00	2,101	28.99
01/07/2022	14.50	14.50	13.80	13.80	-0.70	-4.83	12,702	179.78

The Information is provided for informative and educational purposes only.