Companies/Securities in Focus
TTW : TTW PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 0.00 | 523,991 | 5,565.50 |
| 01/07/2022 | 10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 0.00 | 1,821,468 | 19,313.35 |
| 30/06/2022 | 10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 0.00 | 1,670,567 | 17,711.59 |
| 29/06/2022 | 10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 0.00 | 1,672,720 | 17,753.01 |
| 28/06/2022 | 10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 0.00 | 4,021,985 | 42,618.60 |
| 27/06/2022 | 10.70 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 | 1,516,735 | 16,102.39 |
| 24/06/2022 | 10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 0.00 | 1,512,603 | 16,125.58 |
| 23/06/2022 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 1,600,835 | 17,099.05 |
| 22/06/2022 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 1,343,770 | 14,367.59 |
| 21/06/2022 | 10.70 | 10.70 | 10.60 | 10.70 | +0.10 | +0.94 | 569,261 | 6,081.65 |
| 20/06/2022 | 10.60 | 10.70 | 10.60 | 10.60 | +0.10 | +0.95 | 971,729 | 10,336.79 |
| 17/06/2022 | 10.70 | 11.00 | 10.50 | 10.50 | -0.20 | -1.87 | 16,975,022 | 181,552.04 |
| 16/06/2022 | 10.90 | 10.90 | 10.70 | 10.70 | -0.10 | -0.93 | 7,284,872 | 78,324.38 |
| 15/06/2022 | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 0.00 | 5,533,610 | 59,790.21 |
| 14/06/2022 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 2,054,596 | 22,300.28 |
| 13/06/2022 | 10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 2,082,931 | 22,626.08 |
| 10/06/2022 | 10.80 | 10.90 | 10.80 | 10.90 | +0.10 | +0.93 | 940,516 | 10,205.20 |
| 09/06/2022 | 10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 1,176,165 | 12,762.76 |
| 08/06/2022 | 10.80 | 10.90 | 10.80 | 10.90 | +0.20 | +1.87 | 1,012,825 | 10,985.57 |
| 07/06/2022 | 10.90 | 11.00 | 10.70 | 10.70 | -0.20 | -1.83 | 7,647,809 | 82,851.53 |
| 06/06/2022 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 572,715 | 6,260.96 |
| 02/06/2022 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 577,867 | 6,331.86 |
| 01/06/2022 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 755,222 | 8,275.18 |
The Information is provided for informative and educational purposes only.
