Companies/Securities in Focus
TU : THAI UNION GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 17/08/2022 | 17.30 | 17.90 | 17.20 | 17.80 | +0.60 | +3.49 | 53,582,762 | 943,768.28 |
| 16/08/2022 | 17.30 | 17.40 | 17.20 | 17.20 | 0.00 | 0.00 | 16,219,688 | 280,506.57 |
| 15/08/2022 | 17.40 | 17.40 | 17.10 | 17.20 | -0.20 | -1.15 | 13,963,954 | 240,906.24 |
| 11/08/2022 | 17.20 | 17.40 | 17.20 | 17.40 | +0.20 | +1.16 | 16,610,034 | 287,868.05 |
| 10/08/2022 | 17.10 | 17.50 | 17.10 | 17.20 | +0.20 | +1.18 | 30,417,421 | 524,721.14 |
| 09/08/2022 | 16.40 | 17.30 | 16.40 | 17.00 | +0.40 | +2.41 | 37,301,935 | 631,429.97 |
| 08/08/2022 | 16.50 | 16.60 | 16.20 | 16.60 | 0.00 | 0.00 | 28,724,965 | 472,027.46 |
| 05/08/2022 | 16.50 | 16.60 | 16.40 | 16.60 | +0.10 | +0.61 | 5,567,266 | 91,928.48 |
| 04/08/2022 | 16.50 | 16.60 | 16.40 | 16.50 | +0.10 | +0.61 | 11,865,789 | 195,772.83 |
| 03/08/2022 | 16.40 | 16.50 | 16.30 | 16.40 | 0.00 | 0.00 | 5,687,535 | 93,476.20 |
| 02/08/2022 | 16.20 | 16.60 | 16.10 | 16.40 | +0.10 | +0.61 | 17,271,892 | 283,836.60 |
| 01/08/2022 | 16.40 | 16.50 | 16.20 | 16.30 | 0.00 | 0.00 | 19,494,541 | 318,644.79 |
| 27/07/2022 | 16.00 | 16.40 | 16.00 | 16.30 | +0.20 | +1.24 | 16,241,107 | 263,404.24 |
| 26/07/2022 | 16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 0.00 | 8,170,980 | 131,030.90 |
| 25/07/2022 | 15.90 | 16.10 | 15.80 | 16.10 | +0.20 | +1.26 | 12,319,421 | 197,082.15 |
| 22/07/2022 | 15.80 | 16.00 | 15.70 | 15.90 | +0.10 | +0.63 | 12,071,084 | 191,156.34 |
| 21/07/2022 | 15.70 | 16.00 | 15.60 | 15.80 | 0.00 | 0.00 | 20,680,470 | 327,878.94 |
| 20/07/2022 | 15.90 | 15.90 | 15.60 | 15.80 | -0.10 | -0.63 | 22,472,305 | 352,992.07 |
| 19/07/2022 | 15.90 | 16.00 | 15.70 | 15.90 | 0.00 | 0.00 | 9,877,638 | 157,006.91 |
| 18/07/2022 | 15.80 | 16.10 | 15.80 | 15.90 | +0.10 | +0.63 | 11,972,964 | 190,474.90 |
| 15/07/2022 | 15.70 | 15.90 | 15.50 | 15.80 | +0.20 | +1.28 | 25,411,168 | 399,323.85 |
| 14/07/2022 | 15.90 | 16.00 | 15.60 | 15.60 | -0.40 | -2.50 | 20,350,554 | 320,538.50 |
| 12/07/2022 | 15.90 | 16.00 | 15.80 | 16.00 | +0.10 | +0.63 | 17,850,841 | 283,582.45 |
| 11/07/2022 | 15.70 | 15.90 | 15.60 | 15.90 | +0.10 | +0.63 | 10,077,429 | 158,946.84 |
| 08/07/2022 | 15.90 | 15.90 | 15.60 | 15.80 | -0.20 | -1.25 | 22,496,061 | 353,183.04 |
| 07/07/2022 | 15.50 | 16.00 | 15.40 | 16.00 | +0.50 | +3.23 | 31,756,430 | 500,813.03 |
| 06/07/2022 | 15.20 | 15.60 | 15.20 | 15.50 | +0.30 | +1.97 | 25,605,576 | 394,089.73 |
| 05/07/2022 | 15.50 | 15.60 | 15.20 | 15.20 | -0.30 | -1.94 | 46,190,604 | 709,524.24 |
| 04/07/2022 | 16.40 | 16.40 | 15.40 | 15.50 | -1.10 | -6.63 | 128,802,979 | 2,021,293.71 |
| 01/07/2022 | 17.20 | 17.40 | 16.50 | 16.60 | -0.50 | -2.92 | 79,889,038 | 1,347,056.68 |
The Information is provided for informative and educational purposes only.
