Companies/Securities in Focus
TVT : TV THUNDER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 13/05/2022 | 0.93 | 0.96 | 0.90 | 0.93 | -0.01 | -1.06 | 4,216,900 | 3,900.91 |
| 12/05/2022 | 1.00 | 1.00 | 0.92 | 0.94 | -0.08 | -7.84 | 8,046,320 | 7,693.94 |
| 11/05/2022 | 1.07 | 1.08 | 1.01 | 1.02 | -0.06 | -5.56 | 5,904,700 | 6,112.22 |
| 10/05/2022 | 1.04 | 1.09 | 1.00 | 1.08 | +0.03 | +2.86 | 11,569,200 | 12,141.61 |
| 09/05/2022 | 1.06 | 1.10 | 1.05 | 1.05 | -0.02 | -1.87 | 8,545,008 | 9,109.64 |
| 06/05/2022 | 1.06 | 1.09 | 1.05 | 1.07 | -0.01 | -0.93 | 5,925,700 | 6,324.93 |
| 05/05/2022 | 1.15 | 1.19 | 1.05 | 1.08 | -0.07 | -6.09 | 13,205,611 | 14,422.66 |
| 03/05/2022 | 1.28 | 1.29 | 1.15 | 1.15 | -0.17 | -12.88 | 18,928,752 | 22,666.26 |
| 29/04/2022 | 1.34 | 1.37 | 1.31 | 1.32 | -0.01 | -0.75 | 12,379,443 | 16,516.84 |
| 28/04/2022 | 1.35 | 1.36 | 1.31 | 1.33 | -0.01 | -0.75 | 7,897,293 | 10,571.69 |
| 27/04/2022 | 1.32 | 1.37 | 1.27 | 1.34 | +0.04 | +3.08 | 22,978,300 | 30,561.70 |
| 26/04/2022 | 1.32 | 1.33 | 1.26 | 1.30 | -0.02 | -1.52 | 5,837,846 | 7,547.04 |
| 25/04/2022 | 1.25 | 1.36 | 1.25 | 1.32 | +0.07 | +5.60 | 17,868,922 | 23,661.60 |
| 22/04/2022 | 1.27 | 1.28 | 1.23 | 1.25 | -0.04 | -3.10 | 4,542,133 | 5,711.44 |
| 21/04/2022 | 1.28 | 1.32 | 1.26 | 1.29 | +0.01 | +0.78 | 5,320,449 | 6,899.81 |
| 20/04/2022 | 1.24 | 1.30 | 1.22 | 1.28 | +0.05 | +4.07 | 12,151,510 | 15,452.15 |
| 19/04/2022 | 1.18 | 1.23 | 1.18 | 1.23 | +0.04 | +3.36 | 2,260,302 | 2,724.10 |
| 18/04/2022 | 1.19 | 1.21 | 1.17 | 1.19 | 0.00 | 0.00 | 3,572,600 | 4,233.42 |
| 12/04/2022 | 1.20 | 1.22 | 1.19 | 1.19 | 0.00 | 0.00 | 1,684,900 | 2,022.88 |
| 11/04/2022 | 1.22 | 1.24 | 1.19 | 1.19 | -0.03 | -2.46 | 4,792,800 | 5,827.27 |
| 08/04/2022 | 1.21 | 1.22 | 1.19 | 1.22 | +0.02 | +1.67 | 1,433,341 | 1,736.62 |
| 07/04/2022 | 1.20 | 1.21 | 1.18 | 1.20 | -0.01 | -0.83 | 3,752,904 | 4,461.50 |
| 05/04/2022 | 1.20 | 1.22 | 1.19 | 1.21 | +0.01 | +0.83 | 2,721,907 | 3,278.88 |
| 04/04/2022 | 1.21 | 1.23 | 1.20 | 1.20 | -0.02 | -1.64 | 799,500 | 969.13 |
| 01/04/2022 | 1.19 | 1.22 | 1.19 | 1.22 | +0.01 | +0.83 | 1,470,440 | 1,768.87 |
The Information is provided for informative and educational purposes only.
