The Stock Exchange of Thailand - Companies/Securities in Focus

TVT : TV THUNDER PUBLIC COMPANY LIMITED

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
30/09/2022	0.80	0.82	0.79	0.81	0.00	0.00	339,200	273.15
29/09/2022	0.81	0.82	0.79	0.81	-0.01	-1.22	754,506	601.46
28/09/2022	0.82	0.82	0.80	0.82	+0.02	+2.50	352,502	285.69
27/09/2022	0.81	0.84	0.79	0.80	0.00	0.00	1,702,700	1,379.92
26/09/2022	0.82	0.84	0.80	0.80	-0.02	-2.44	782,315	635.77
23/09/2022	0.84	0.85	0.81	0.82	-0.02	-2.38	866,706	713.95
22/09/2022	0.85	0.87	0.82	0.84	-0.01	-1.18	1,080,301	899.73
21/09/2022	0.84	0.87	0.84	0.85	+0.01	+1.19	739,574	631.22
20/09/2022	0.87	0.87	0.84	0.84	-0.02	-2.33	783,701	667.80
19/09/2022	0.86	0.89	0.83	0.86	+0.03	+3.61	1,143,500	982.69
16/09/2022	0.86	0.87	0.83	0.83	-0.04	-4.60	2,148,547	1,824.17
15/09/2022	0.93	0.93	0.87	0.87	-0.05	-5.43	3,641,609	3,247.60
14/09/2022	0.84	0.92	0.82	0.92	+0.08	+9.52	8,523,453	7,645.56
13/09/2022	0.87	0.87	0.84	0.84	-0.02	-2.33	334,527	284.72
12/09/2022	0.81	0.86	0.81	0.86	+0.04	+4.88	929,723	767.43
09/09/2022	0.88	0.89	0.82	0.82	-0.04	-4.65	1,175,622	1,004.49
08/09/2022	0.90	0.91	0.86	0.86	-0.03	-3.37	760,801	674.26
07/09/2022	0.89	0.91	0.89	0.89	0.00	0.00	1,271,622	1,140.68
06/09/2022	0.89	0.95	0.89	0.89	+0.02	+2.30	8,839,100	8,095.49
05/09/2022	0.84	0.88	0.83	0.87	+0.03	+3.57	5,570,823	4,818.45
02/09/2022	0.81	0.84	0.79	0.84	+0.05	+6.33	673,501	553.24
01/09/2022	0.85	0.85	0.79	0.79	-0.06	-7.06	1,791,907	1,465.24
31/08/2022	0.80	0.90	0.80	0.85	+0.05	+6.25	8,661,201	7,509.25
30/08/2022	0.77	0.81	0.77	0.80	+0.02	+2.56	1,681,400	1,328.69
29/08/2022	0.75	0.78	0.74	0.78	+0.01	+1.30	695,118	526.73
26/08/2022	0.76	0.77	0.74	0.77	+0.01	+1.32	646,500	490.42
25/08/2022	0.75	0.76	0.74	0.76	0.00	0.00	141,900	106.68
24/08/2022	0.76	0.76	0.74	0.76	+0.01	+1.33	341,400	256.07
23/08/2022	0.75	0.76	0.74	0.75	0.00	0.00	163,800	123.45
22/08/2022	0.76	0.76	0.74	0.75	-0.01	-1.32	540,200	405.26
19/08/2022	0.75	0.77	0.74	0.76	+0.01	+1.33	927,100	693.67
18/08/2022	0.76	0.76	0.74	0.75	0.00	0.00	327,340	245.19
17/08/2022	0.76	0.78	0.75	0.75	0.00	0.00	785,140	595.83
16/08/2022	0.80	0.83	0.75	0.75	-0.06	-7.41	3,438,612	2,638.20
15/08/2022	0.82	0.85	0.80	0.81	-0.02	-2.41	286,401	233.00
11/08/2022	0.85	0.85	0.82	0.83	-0.02	-2.35	307,904	257.01
10/08/2022	0.84	0.85	0.82	0.85	0.00	0.00	259,300	215.63
09/08/2022	0.87	0.87	0.83	0.85	+0.01	+1.19	193,600	163.94
08/08/2022	0.85	0.87	0.84	0.84	-0.01	-1.18	57,201	48.46
05/08/2022	0.84	0.86	0.84	0.85	+0.01	+1.19	10,802	9.13
04/08/2022	0.85	0.86	0.82	0.84	-0.01	-1.18	139,000	116.17
03/08/2022	0.85	0.87	0.81	0.85	+0.02	+2.41	206,420	171.29
02/08/2022	0.88	0.88	0.83	0.83	-0.04	-4.60	91,700	78.45
01/08/2022	0.88	0.89	0.83	0.87	+0.01	+1.16	115,711	100.67

The Information is provided for informative and educational purposes only.