ข้อมูลรายบริษัท/หลักทรัพย์
TWPC : บริษัท ไทยวา จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 30/11/2565 | 5.15 | 5.20 | 5.15 | 5.20 | +0.05 | +0.97 | 272,723 | 1,409.94 |
| 29/11/2565 | 5.15 | 5.20 | 5.15 | 5.15 | 0.00 | 0.00 | 196,800 | 1,013.88 |
| 28/11/2565 | 5.15 | 5.20 | 5.15 | 5.15 | 0.00 | 0.00 | 301,106 | 1,551.03 |
| 25/11/2565 | 5.20 | 5.25 | 5.15 | 5.15 | -0.05 | -0.96 | 220,804 | 1,146.79 |
| 24/11/2565 | 5.20 | 5.25 | 5.15 | 5.20 | 0.00 | 0.00 | 257,700 | 1,335.33 |
| 23/11/2565 | 5.20 | 5.20 | 5.15 | 5.20 | -0.05 | -0.95 | 89,800 | 466.43 |
| 22/11/2565 | 5.20 | 5.25 | 5.10 | 5.25 | +0.05 | +0.96 | 578,304 | 2,998.15 |
| 21/11/2565 | 5.20 | 5.25 | 5.20 | 5.20 | 0.00 | 0.00 | 388,230 | 2,022.53 |
| 18/11/2565 | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 0.00 | 493,020 | 2,585.14 |
| 17/11/2565 | 5.20 | 5.20 | 5.15 | 5.20 | 0.00 | 0.00 | 149,100 | 775.22 |
| 16/11/2565 | 5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 0.00 | 1,257,435 | 6,496.72 |
| 15/11/2565 | 5.20 | 5.25 | 5.15 | 5.20 | 0.00 | 0.00 | 670,310 | 3,481.41 |
| 14/11/2565 | 5.25 | 5.30 | 5.20 | 5.20 | -0.10 | -1.89 | 334,110 | 1,747.04 |
| 11/11/2565 | 5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 0.00 | 864,000 | 4,539.08 |
| 10/11/2565 | 5.30 | 5.30 | 5.20 | 5.30 | +0.05 | +0.95 | 577,209 | 3,044.18 |
| 09/11/2565 | 5.40 | 5.40 | 5.25 | 5.25 | -0.15 | -2.78 | 1,048,106 | 5,548.41 |
| 08/11/2565 | 5.35 | 5.40 | 5.30 | 5.40 | +0.05 | +0.93 | 109,100 | 584.76 |
| 07/11/2565 | 5.40 | 5.40 | 5.30 | 5.35 | -0.05 | -0.93 | 727,160 | 3,862.80 |
| 04/11/2565 | 5.35 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 84,600 | 456.01 |
| 03/11/2565 | 5.40 | 5.45 | 5.30 | 5.45 | +0.05 | +0.93 | 403,326 | 2,162.32 |
| 02/11/2565 | 5.55 | 5.55 | 5.40 | 5.40 | -0.10 | -1.82 | 331,200 | 1,812.17 |
| 01/11/2565 | 5.40 | 5.55 | 5.35 | 5.50 | +0.10 | +1.85 | 1,639,462 | 8,954.14 |
| 31/10/2565 | 5.40 | 5.45 | 5.30 | 5.40 | +0.15 | +2.86 | 700,862 | 3,775.28 |
| 28/10/2565 | 5.25 | 5.30 | 5.25 | 5.25 | 0.00 | 0.00 | 254,201 | 1,335.95 |
| 27/10/2565 | 5.30 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 | 57,500 | 302.37 |
| 26/10/2565 | 5.30 | 5.30 | 5.25 | 5.30 | +0.05 | +0.95 | 28,301 | 149.33 |
| 25/10/2565 | 5.30 | 5.30 | 5.25 | 5.25 | 0.00 | 0.00 | 305,800 | 1,611.06 |
| 21/10/2565 | 5.30 | 5.30 | 5.20 | 5.25 | -0.05 | -0.94 | 87,557 | 459.59 |
| 20/10/2565 | 5.25 | 5.30 | 5.20 | 5.30 | +0.05 | +0.95 | 255,400 | 1,339.93 |
| 19/10/2565 | 5.30 | 5.35 | 5.20 | 5.25 | 0.00 | 0.00 | 430,303 | 2,271.75 |
| 18/10/2565 | 5.20 | 5.35 | 5.20 | 5.25 | +0.05 | +0.96 | 298,007 | 1,576.28 |
| 17/10/2565 | 5.30 | 5.30 | 5.20 | 5.20 | -0.05 | -0.95 | 72,258 | 377.86 |
| 12/10/2565 | 5.25 | 5.30 | 5.20 | 5.25 | +0.05 | +0.96 | 414,300 | 2,175.47 |
| 11/10/2565 | 5.25 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 | 299,545 | 1,562.21 |
| 10/10/2565 | 5.40 | 5.40 | 5.15 | 5.25 | -0.15 | -2.78 | 1,636,699 | 8,597.90 |
| 07/10/2565 | 5.35 | 5.40 | 5.25 | 5.40 | +0.05 | +0.93 | 588,800 | 3,134.38 |
| 06/10/2565 | 5.35 | 5.55 | 5.30 | 5.35 | +0.05 | +0.94 | 1,941,606 | 10,455.63 |
| 05/10/2565 | 5.35 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 601,610 | 3,188.46 |
| 04/10/2565 | 5.35 | 5.40 | 5.25 | 5.30 | -0.05 | -0.93 | 815,107 | 4,340.46 |
| 03/10/2565 | 5.40 | 5.40 | 5.25 | 5.35 | -0.05 | -0.93 | 642,248 | 3,415.54 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
