Companies/Securities in Focus
TWZ : TWZ CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 0.07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29 | 43,331,811 | 3,443.27 |
30/06/2022 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | 33,602,401 | 2,596.64 |
29/06/2022 | 0.07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29 | 10,226,841 | 763.13 |
28/06/2022 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | 9,605,502 | 713.22 |
27/06/2022 | 0.07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29 | 24,495,005 | 1,925.28 |
24/06/2022 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | 13,139,926 | 949.18 |
23/06/2022 | 0.07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29 | 10,116,175 | 768.83 |
22/06/2022 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | 13,327,308 | 995.16 |
21/06/2022 | 0.07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29 | 20,528,505 | 1,543.23 |
20/06/2022 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | 16,936,602 | 1,281.07 |
17/06/2022 | 0.08 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29 | 34,093,133 | 2,688.29 |
16/06/2022 | 0.08 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50 | 83,413,296 | 6,656.44 |
15/06/2022 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 42,203,645 | 3,521.10 |
14/06/2022 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 45,422,251 | 3,636.77 |
13/06/2022 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 173,913,158 | 13,920.33 |
10/06/2022 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 | 11,403,414 | 935.91 |
09/06/2022 | 0.08 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 14,532,955 | 1,234.27 |
08/06/2022 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 12,216,651 | 1,009.13 |
07/06/2022 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 13,242,227 | 1,076.66 |
06/06/2022 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 11,910,807 | 971.78 |
02/06/2022 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 66,226,106 | 5,531.56 |
01/06/2022 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 19,327,612 | 1,641.91 |
The Information is provided for informative and educational purposes only.