The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
13/05/2022	0.08	0.09	0.08	0.09	0.00	0.00	128,866,222	10,333.65
12/05/2022	0.09	0.09	0.08	0.09	0.00	0.00	13,293,485	1,103.04
11/05/2022	0.08	0.09	0.08	0.09	0.00	0.00	16,449,949	1,445.78
10/05/2022	0.08	0.09	0.08	0.09	+0.01	+12.50	30,790,840	2,557.44
09/05/2022	0.09	0.09	0.08	0.08	-0.01	-11.11	25,047,068	2,089.55
06/05/2022	0.09	0.09	0.08	0.09	0.00	0.00	55,805,459	4,969.77
05/05/2022	0.09	0.10	0.08	0.09	0.00	0.00	39,123,835	3,518.79
03/05/2022	0.09	0.10	0.09	0.09	0.00	0.00	30,709,385	2,769.83
29/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	20,152,492	1,818.10
28/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	34,851,338	3,138.40
27/04/2022	0.09	0.09	0.08	0.09	0.00	0.00	48,580,950	4,365.26
26/04/2022	0.09	0.10	0.08	0.09	0.00	0.00	38,193,653	3,437.92
25/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	21,791,430	1,967.63
22/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	12,574,187	1,134.16
21/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	15,783,818	1,427.47
20/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	13,020,110	1,173.06
19/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	31,408,536	2,828.97
18/04/2022	0.09	0.10	0.08	0.09	0.00	0.00	37,361,092	3,362.92
12/04/2022	0.09	0.10	0.08	0.09	0.00	0.00	22,009,971	1,982.81
11/04/2022	0.09	0.10	0.08	0.09	0.00	0.00	40,802,774	3,675.40
08/04/2022	0.09	0.10	0.08	0.09	0.00	0.00	24,436,810	2,212.22
07/04/2022	0.09	0.10	0.08	0.09	0.00	0.00	85,194,950	7,672.15
05/04/2022	0.10	0.10	0.09	0.09	0.00	0.00	25,758,466	2,337.69
04/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	31,318,175	2,827.24
01/04/2022	0.09	0.10	0.09	0.09	0.00	0.00	17,539,209	1,593.88

The Information is provided for informative and educational purposes only.