The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.07	0.08	0.07	0.08	+0.01	+14.29	43,331,811	3,443.27
30/06/2022	0.08	0.08	0.07	0.07	-0.01	-12.50	33,602,401	2,596.64
29/06/2022	0.07	0.08	0.07	0.08	+0.01	+14.29	10,226,841	763.13
28/06/2022	0.07	0.08	0.07	0.07	-0.01	-12.50	9,605,502	713.22
27/06/2022	0.07	0.08	0.07	0.08	+0.01	+14.29	24,495,005	1,925.28
24/06/2022	0.08	0.08	0.07	0.07	-0.01	-12.50	13,139,926	949.18
23/06/2022	0.07	0.08	0.07	0.08	+0.01	+14.29	10,116,175	768.83
22/06/2022	0.08	0.08	0.07	0.07	-0.01	-12.50	13,327,308	995.16
21/06/2022	0.07	0.08	0.07	0.08	+0.01	+14.29	20,528,505	1,543.23
20/06/2022	0.08	0.08	0.07	0.07	-0.01	-12.50	16,936,602	1,281.07
17/06/2022	0.08	0.08	0.07	0.08	+0.01	+14.29	34,093,133	2,688.29
16/06/2022	0.08	0.09	0.07	0.07	-0.01	-12.50	83,413,296	6,656.44
15/06/2022	0.08	0.09	0.08	0.08	0.00	0.00	42,203,645	3,521.10
14/06/2022	0.08	0.09	0.08	0.08	0.00	0.00	45,422,251	3,636.77
13/06/2022	0.09	0.09	0.08	0.08	0.00	0.00	173,913,158	13,920.33
10/06/2022	0.09	0.09	0.08	0.08	-0.01	-11.11	11,403,414	935.91
09/06/2022	0.08	0.09	0.08	0.09	+0.01	+12.50	14,532,955	1,234.27
08/06/2022	0.09	0.09	0.08	0.08	0.00	0.00	12,216,651	1,009.13
07/06/2022	0.09	0.09	0.08	0.08	0.00	0.00	13,242,227	1,076.66
06/06/2022	0.09	0.09	0.08	0.08	0.00	0.00	11,910,807	971.78
02/06/2022	0.08	0.09	0.08	0.08	0.00	0.00	66,226,106	5,531.56
01/06/2022	0.09	0.09	0.08	0.08	0.00	0.00	19,327,612	1,641.91

The Information is provided for informative and educational purposes only.