Companies/Securities in Focus
TWZ : TWZ CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 31/05/2022 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 31,254,898 | 2,528.23 |
| 30/05/2022 | 0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 | 23,881,067 | 1,923.01 |
| 27/05/2022 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 6,863,143 | 592.30 |
| 26/05/2022 | 0.08 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 14,784,669 | 1,273.65 |
| 25/05/2022 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 | 12,170,961 | 1,035.84 |
| 24/05/2022 | 0.09 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 25,642,157 | 2,228.28 |
| 23/05/2022 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 | 7,091,046 | 593.84 |
| 20/05/2022 | 0.09 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 9,617,277 | 827.84 |
| 19/05/2022 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 18,269,381 | 1,480.15 |
| 18/05/2022 | 0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 | 18,454,632 | 1,548.09 |
| 17/05/2022 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 18,292,813 | 1,620.72 |
| 13/05/2022 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 128,866,222 | 10,333.65 |
| 12/05/2022 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 13,293,485 | 1,103.04 |
| 11/05/2022 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 16,449,949 | 1,445.78 |
| 10/05/2022 | 0.08 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 30,790,840 | 2,557.44 |
| 09/05/2022 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 | 25,047,068 | 2,089.55 |
| 06/05/2022 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 55,805,459 | 4,969.77 |
| 05/05/2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 39,123,835 | 3,518.79 |
| 03/05/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 30,709,385 | 2,769.83 |
| 29/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 20,152,492 | 1,818.10 |
| 28/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 34,851,338 | 3,138.40 |
| 27/04/2022 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 48,580,950 | 4,365.26 |
| 26/04/2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 38,193,653 | 3,437.92 |
| 25/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 21,791,430 | 1,967.63 |
| 22/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 12,574,187 | 1,134.16 |
| 21/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 15,783,818 | 1,427.47 |
| 20/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 13,020,110 | 1,173.06 |
| 19/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 31,408,536 | 2,828.97 |
| 18/04/2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 37,361,092 | 3,362.92 |
| 12/04/2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 22,009,971 | 1,982.81 |
| 11/04/2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 40,802,774 | 3,675.40 |
| 08/04/2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 24,436,810 | 2,212.22 |
| 07/04/2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 85,194,950 | 7,672.15 |
| 05/04/2022 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 25,758,466 | 2,337.69 |
| 04/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 31,318,175 | 2,827.24 |
| 01/04/2022 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 17,539,209 | 1,593.88 |
The Information is provided for informative and educational purposes only.
