Companies/Securities in Focus
UNIQ : UNIQUE ENGINEERING AND CONSTRUCTION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 13/05/2022 | 4.88 | 4.90 | 4.78 | 4.80 | -0.06 | -1.23 | 642,960 | 3,083.56 |
| 12/05/2022 | 4.92 | 4.92 | 4.86 | 4.86 | -0.06 | -1.22 | 486,005 | 2,369.05 |
| 11/05/2022 | 4.94 | 4.96 | 4.90 | 4.92 | -0.02 | -0.40 | 133,809 | 659.39 |
| 10/05/2022 | 4.88 | 4.96 | 4.88 | 4.94 | 0.00 | 0.00 | 259,054 | 1,279.58 |
| 09/05/2022 | 5.00 | 5.05 | 4.92 | 4.94 | -0.06 | -1.20 | 1,030,476 | 5,116.53 |
| 06/05/2022 | 5.00 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99 | 316,907 | 1,592.76 |
| 05/05/2022 | 5.05 | 5.05 | 5.00 | 5.05 | 0.00 | 0.00 | 339,203 | 1,698.77 |
| 03/05/2022 | 5.10 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 89,900 | 455.88 |
| 29/04/2022 | 5.05 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 150,400 | 765.97 |
| 28/04/2022 | 5.05 | 5.10 | 5.05 | 5.10 | +0.05 | +0.99 | 258,534 | 1,306.34 |
| 27/04/2022 | 5.10 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 151,901 | 768.64 |
| 26/04/2022 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 266,820 | 1,362.23 |
| 25/04/2022 | 5.15 | 5.15 | 5.00 | 5.10 | -0.05 | -0.97 | 585,800 | 2,971.12 |
| 22/04/2022 | 5.25 | 5.25 | 5.10 | 5.15 | -0.05 | -0.96 | 477,338 | 2,446.65 |
| 21/04/2022 | 5.15 | 5.25 | 5.15 | 5.20 | 0.00 | 0.00 | 139,525 | 726.17 |
| 20/04/2022 | 5.15 | 5.20 | 5.10 | 5.20 | +0.05 | +0.97 | 188,500 | 970.14 |
| 19/04/2022 | 5.10 | 5.20 | 5.10 | 5.15 | +0.05 | +0.98 | 184,425 | 948.62 |
| 18/04/2022 | 5.30 | 5.30 | 5.10 | 5.10 | -0.20 | -3.77 | 1,294,709 | 6,718.18 |
| 12/04/2022 | 5.20 | 5.30 | 5.20 | 5.30 | +0.10 | +1.92 | 49,855 | 261.45 |
| 11/04/2022 | 5.40 | 5.40 | 5.20 | 5.20 | -0.15 | -2.80 | 257,431 | 1,347.70 |
| 08/04/2022 | 5.25 | 5.35 | 5.20 | 5.35 | +0.15 | +2.88 | 268,801 | 1,405.78 |
| 07/04/2022 | 5.30 | 5.30 | 5.20 | 5.20 | -0.05 | -0.95 | 178,246 | 930.49 |
| 05/04/2022 | 5.35 | 5.40 | 5.25 | 5.25 | -0.10 | -1.87 | 378,600 | 2,002.20 |
| 04/04/2022 | 5.35 | 5.40 | 5.30 | 5.35 | 0.00 | 0.00 | 127,200 | 680.46 |
| 01/04/2022 | 5.35 | 5.40 | 5.30 | 5.35 | -0.05 | -0.93 | 58,400 | 312.61 |
The Information is provided for informative and educational purposes only.
