Companies/Securities in Focus
UPF : UNION PIONEER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 55.75 | 56.00 | 53.00 | 54.50 | -1.25 | -2.24 | 6,901 | 380.09 |
| 30/06/2022 | 56.75 | 56.75 | 55.75 | 55.75 | -0.75 | -1.33 | 5,800 | 326.50 |
| 29/06/2022 | 56.75 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 | 2,200 | 125.05 |
| 28/06/2022 | 56.75 | 57.25 | 56.75 | 57.00 | +0.25 | +0.44 | 2,200 | 125.40 |
| 27/06/2022 | 58.25 | 58.25 | 55.00 | 56.75 | -0.75 | -1.30 | 4,007 | 228.38 |
| 24/06/2022 | 58.50 | 58.75 | 57.50 | 57.50 | -0.75 | -1.29 | 901 | 52.43 |
| 23/06/2022 | 58.25 | 58.25 | 58.25 | 58.25 | 0.00 | 0.00 | 112 | 6.53 |
| 22/06/2022 | 57.50 | 58.25 | 57.25 | 58.25 | -0.25 | -0.43 | 802 | 46.14 |
| 21/06/2022 | 58.25 | 58.50 | 57.25 | 58.50 | +1.50 | +2.63 | 2,129 | 123.85 |
| 20/06/2022 | 57.50 | 57.50 | 57.00 | 57.00 | -1.00 | -1.72 | 4,915 | 280.99 |
| 17/06/2022 | 58.50 | 58.50 | 58.00 | 58.00 | -1.25 | -2.11 | 4,800 | 279.12 |
| 16/06/2022 | 59.50 | 60.50 | 59.25 | 59.25 | 0.00 | 0.00 | 3,602 | 214.05 |
| 15/06/2022 | 59.50 | 59.75 | 59.25 | 59.25 | -0.75 | -1.25 | 2,204 | 131.12 |
| 14/06/2022 | 60.00 | 60.00 | 60.00 | 60.00 | +0.50 | +0.84 | 103 | 6.18 |
| 13/06/2022 | 60.00 | 60.00 | 59.00 | 59.50 | -0.50 | -0.83 | 5,300 | 314.75 |
| 10/06/2022 | 60.25 | 60.25 | 59.50 | 60.00 | +0.50 | +0.84 | 1,000 | 59.80 |
| 09/06/2022 | 59.50 | 60.00 | 59.50 | 59.50 | -0.25 | -0.42 | 1,100 | 65.55 |
| 08/06/2022 | 59.25 | 60.25 | 59.25 | 59.75 | +0.75 | +1.27 | 600 | 35.90 |
| 07/06/2022 | 59.00 | 60.50 | 59.00 | 59.00 | -1.50 | -2.48 | 1,201 | 71.01 |
| 06/06/2022 | 60.25 | 60.50 | 59.00 | 60.50 | +0.50 | +0.83 | 5,504 | 329.50 |
| 02/06/2022 | 60.50 | 60.75 | 60.00 | 60.00 | -0.50 | -0.83 | 3,404 | 205.09 |
| 01/06/2022 | 60.00 | 60.50 | 60.00 | 60.50 | 0.00 | 0.00 | 1,201 | 72.51 |
The Information is provided for informative and educational purposes only.
