The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/08/2022	2.44	2.44	2.40	2.42	0.00	0.00	3,054,006	7,385.72
05/08/2022	2.44	2.44	2.42	2.42	-0.02	-0.82	2,830,414	6,851.65
04/08/2022	2.46	2.46	2.42	2.44	-0.02	-0.81	4,350,462	10,607.04
03/08/2022	2.42	2.48	2.42	2.46	+0.04	+1.65	8,941,058	21,875.81
02/08/2022	2.40	2.46	2.40	2.42	0.00	0.00	7,427,739	17,969.84
01/08/2022	2.44	2.44	2.38	2.42	-0.02	-0.82	6,570,453	15,817.23
27/07/2022	2.44	2.44	2.42	2.44	+0.02	+0.83	1,072,629	2,609.35
26/07/2022	2.44	2.46	2.42	2.42	-0.02	-0.82	1,520,498	3,696.94
25/07/2022	2.42	2.44	2.42	2.44	+0.02	+0.83	1,583,134	3,854.15
22/07/2022	2.46	2.46	2.40	2.42	-0.02	-0.82	3,065,795	7,437.25
21/07/2022	2.44	2.46	2.42	2.44	-0.02	-0.81	2,278,364	5,555.39
20/07/2022	2.44	2.46	2.42	2.46	+0.04	+1.65	1,519,042	3,712.78
19/07/2022	2.44	2.44	2.40	2.42	-0.02	-0.82	3,645,724	8,819.97
18/07/2022	2.46	2.46	2.42	2.44	0.00	0.00	2,595,422	6,346.51
15/07/2022	2.44	2.46	2.42	2.44	-0.02	-0.81	2,964,595	7,210.99
14/07/2022	2.44	2.48	2.40	2.46	+0.02	+0.82	6,386,368	15,585.17
12/07/2022	2.44	2.46	2.44	2.44	-0.02	-0.81	2,501,020	6,127.22
11/07/2022	2.42	2.46	2.42	2.46	+0.04	+1.65	3,114,322	7,588.58
08/07/2022	2.46	2.46	2.42	2.42	-0.02	-0.82	3,357,639	8,189.21
07/07/2022	2.46	2.46	2.42	2.44	0.00	0.00	5,005,469	12,225.48
06/07/2022	2.46	2.48	2.42	2.44	-0.04	-1.61	10,958,079	26,837.43
05/07/2022	2.42	2.52	2.42	2.48	+0.06	+2.48	40,396,969	100,557.17
04/07/2022	2.42	2.44	2.40	2.42	0.00	0.00	3,550,584	8,574.61
01/07/2022	2.46	2.46	2.42	2.42	-0.02	-0.82	1,553,584	3,780.49

The Information is provided for informative and educational purposes only.