Companies/Securities in Focus
VIBHA : VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 2.68 | 2.70 | 2.66 | 2.66 | -0.02 | -0.75 | 1,224,701 | 3,272.18 |
| 08/12/2022 | 2.66 | 2.68 | 2.66 | 2.68 | +0.02 | +0.75 | 1,113,775 | 2,980.13 |
| 07/12/2022 | 2.66 | 2.70 | 2.66 | 2.66 | 0.00 | 0.00 | 2,642,469 | 7,061.66 |
| 06/12/2022 | 2.68 | 2.72 | 2.66 | 2.66 | -0.02 | -0.75 | 2,915,042 | 7,823.57 |
| 02/12/2022 | 2.72 | 2.72 | 2.68 | 2.68 | -0.04 | -1.47 | 4,104,449 | 11,051.87 |
| 01/12/2022 | 2.78 | 2.80 | 2.70 | 2.72 | -0.06 | -2.16 | 7,089,693 | 19,344.57 |
| 30/11/2022 | 2.80 | 2.82 | 2.76 | 2.78 | -0.02 | -0.71 | 6,528,384 | 18,171.78 |
| 29/11/2022 | 2.74 | 2.84 | 2.74 | 2.80 | +0.06 | +2.19 | 13,547,888 | 37,747.24 |
| 28/11/2022 | 2.68 | 2.74 | 2.68 | 2.74 | +0.06 | +2.24 | 3,832,568 | 10,403.46 |
| 25/11/2022 | 2.70 | 2.70 | 2.66 | 2.68 | 0.00 | 0.00 | 5,628,021 | 15,066.58 |
| 24/11/2022 | 2.72 | 2.72 | 2.68 | 2.68 | -0.02 | -0.74 | 3,699,300 | 9,979.32 |
| 23/11/2022 | 2.70 | 2.72 | 2.70 | 2.70 | 0.00 | 0.00 | 1,533,805 | 4,150.04 |
| 22/11/2022 | 2.70 | 2.74 | 2.70 | 2.70 | -0.02 | -0.74 | 1,998,108 | 5,410.75 |
| 21/11/2022 | 2.70 | 2.74 | 2.70 | 2.72 | +0.02 | +0.74 | 2,762,992 | 7,521.63 |
| 18/11/2022 | 2.76 | 2.78 | 2.70 | 2.70 | -0.08 | -2.88 | 11,964,960 | 32,652.30 |
| 17/11/2022 | 2.78 | 2.80 | 2.76 | 2.78 | 0.00 | 0.00 | 5,765,210 | 16,031.57 |
| 16/11/2022 | 2.78 | 2.82 | 2.76 | 2.78 | 0.00 | 0.00 | 3,452,500 | 9,635.15 |
| 15/11/2022 | 2.80 | 2.82 | 2.78 | 2.78 | -0.02 | -0.71 | 7,579,290 | 21,144.41 |
| 14/11/2022 | 2.84 | 2.84 | 2.80 | 2.80 | -0.06 | -2.10 | 3,139,869 | 8,855.20 |
| 11/11/2022 | 2.86 | 2.88 | 2.82 | 2.86 | 0.00 | 0.00 | 2,968,966 | 8,437.82 |
| 10/11/2022 | 2.84 | 2.86 | 2.82 | 2.86 | +0.02 | +0.70 | 3,783,223 | 10,783.41 |
| 09/11/2022 | 2.82 | 2.86 | 2.80 | 2.84 | +0.02 | +0.71 | 6,821,381 | 19,275.69 |
| 08/11/2022 | 2.86 | 2.86 | 2.82 | 2.82 | -0.04 | -1.40 | 3,010,463 | 8,519.07 |
| 07/11/2022 | 2.86 | 2.86 | 2.80 | 2.86 | 0.00 | 0.00 | 7,187,799 | 20,355.52 |
| 04/11/2022 | 2.86 | 2.88 | 2.84 | 2.86 | 0.00 | 0.00 | 2,767,478 | 7,924.26 |
| 03/11/2022 | 2.88 | 2.88 | 2.84 | 2.86 | -0.02 | -0.69 | 1,869,431 | 5,346.22 |
| 02/11/2022 | 2.90 | 2.90 | 2.80 | 2.88 | 0.00 | 0.00 | 6,352,597 | 18,096.88 |
| 01/11/2022 | 2.86 | 2.88 | 2.82 | 2.88 | +0.02 | +0.70 | 6,545,504 | 18,711.91 |
The Information is provided for informative and educational purposes only.
