Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 31/05/2022 | 36.50 | 36.50 | 36.50 | 36.50 | +0.50 | +1.39 | 148 | 5.46 |
| 30/05/2022 | 37.50 | 37.50 | 36.00 | 36.00 | -2.00 | -5.26 | 216 | 7.92 |
| 27/05/2022 | 38.50 | 38.75 | 38.00 | 38.00 | -0.25 | -0.65 | 1,006 | 38.63 |
| 26/05/2022 | 38.00 | 38.25 | 38.00 | 38.25 | +0.25 | +0.66 | 1,102 | 41.90 |
| 25/05/2022 | 37.50 | 38.00 | 35.50 | 38.00 | +2.00 | +5.56 | 2,204 | 82.95 |
| 24/05/2022 | 36.00 | 36.25 | 36.00 | 36.00 | +1.00 | +2.86 | 500 | 18.05 |
| 23/05/2022 | 34.75 | 35.00 | 34.00 | 35.00 | +1.00 | +2.94 | 1,100 | 38.27 |
| 20/05/2022 | 33.50 | 34.00 | 33.50 | 34.00 | -0.50 | -1.45 | 201 | 6.79 |
| 19/05/2022 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | 130 | 4.49 |
| 18/05/2022 | 33.75 | 34.50 | 33.75 | 34.50 | +1.00 | +2.99 | 800 | 27.40 |
| 17/05/2022 | 33.00 | 33.50 | 33.00 | 33.50 | -0.50 | -1.47 | 4,000 | 132.12 |
| 13/05/2022 | - | - | - | - | - | - | 7 | 0.22 |
| 12/05/2022 | - | - | - | - | - | - | - | - |
| 11/05/2022 | - | - | - | - | - | - | 9 | 0.32 |
| 10/05/2022 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 300 | 10.20 |
| 09/05/2022 | 34.00 | 34.00 | 34.00 | 34.00 | -0.50 | -1.45 | 100 | 3.40 |
| 06/05/2022 | 33.25 | 34.50 | 33.25 | 34.50 | 0.00 | 0.00 | 902 | 30.89 |
| 05/05/2022 | 33.75 | 34.50 | 33.75 | 34.50 | -1.75 | -4.83 | 800 | 27.35 |
| 03/05/2022 | 34.75 | 36.25 | 33.50 | 36.25 | +1.25 | +3.57 | 1,101 | 37.94 |
| 29/04/2022 | 35.00 | 35.00 | 35.00 | 35.00 | +0.25 | +0.72 | 200 | 7.00 |
| 28/04/2022 | - | - | - | - | - | - | - | - |
| 27/04/2022 | 34.75 | 34.75 | 34.75 | 34.75 | -0.75 | -2.11 | 100 | 3.48 |
| 26/04/2022 | 35.50 | 35.50 | 35.50 | 35.50 | +1.00 | +2.90 | 101 | 3.58 |
| 25/04/2022 | - | - | - | - | - | - | 1 | 0.04 |
| 22/04/2022 | 34.50 | 34.50 | 34.50 | 34.50 | -0.75 | -2.13 | 201 | 6.94 |
| 21/04/2022 | 35.25 | 35.25 | 35.25 | 35.25 | -0.50 | -1.40 | 1,500 | 52.88 |
| 20/04/2022 | 35.75 | 35.75 | 35.75 | 35.75 | +0.50 | +1.42 | 100 | 3.58 |
| 19/04/2022 | 35.75 | 35.75 | 35.25 | 35.25 | 0.00 | 0.00 | 908 | 32.16 |
| 18/04/2022 | - | - | - | - | - | - | - | - |
| 12/04/2022 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 | -0.70 | 1,119 | 39.44 |
| 11/04/2022 | 35.50 | 35.50 | 35.50 | 35.50 | -0.25 | -0.70 | 119 | 4.25 |
| 08/04/2022 | 37.00 | 37.00 | 35.25 | 35.75 | -1.25 | -3.38 | 903 | 32.42 |
| 07/04/2022 | 36.00 | 37.00 | 36.00 | 37.00 | +1.75 | +4.96 | 504 | 18.24 |
| 05/04/2022 | 35.50 | 35.75 | 35.25 | 35.25 | -0.50 | -1.40 | 1,600 | 56.80 |
| 04/04/2022 | 35.50 | 35.75 | 35.50 | 35.75 | +0.75 | +2.14 | 1,080 | 38.31 |
| 01/04/2022 | 35.25 | 35.25 | 35.00 | 35.00 | -0.25 | -0.71 | 2,500 | 87.53 |
The Information is provided for informative and educational purposes only.
