The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
13/05/2022	-	-	-	-	-	-	7	0.22
12/05/2022	-	-	-	-	-	-	-	-
11/05/2022	-	-	-	-	-	-	9	0.32
10/05/2022	34.00	34.00	34.00	34.00	0.00	0.00	300	10.20
09/05/2022	34.00	34.00	34.00	34.00	-0.50	-1.45	100	3.40
06/05/2022	33.25	34.50	33.25	34.50	0.00	0.00	902	30.89
05/05/2022	33.75	34.50	33.75	34.50	-1.75	-4.83	800	27.35
03/05/2022	34.75	36.25	33.50	36.25	+1.25	+3.57	1,101	37.94
29/04/2022	35.00	35.00	35.00	35.00	+0.25	+0.72	200	7.00
28/04/2022	-	-	-	-	-	-	-	-
27/04/2022	34.75	34.75	34.75	34.75	-0.75	-2.11	100	3.48
26/04/2022	35.50	35.50	35.50	35.50	+1.00	+2.90	101	3.58
25/04/2022	-	-	-	-	-	-	1	0.04
22/04/2022	34.50	34.50	34.50	34.50	-0.75	-2.13	201	6.94
21/04/2022	35.25	35.25	35.25	35.25	-0.50	-1.40	1,500	52.88
20/04/2022	35.75	35.75	35.75	35.75	+0.50	+1.42	100	3.58
19/04/2022	35.75	35.75	35.25	35.25	0.00	0.00	908	32.16
18/04/2022	-	-	-	-	-	-	-	-
12/04/2022	35.25	35.25	35.25	35.25	-0.25	-0.70	1,119	39.44
11/04/2022	35.50	35.50	35.50	35.50	-0.25	-0.70	119	4.25
08/04/2022	37.00	37.00	35.25	35.75	-1.25	-3.38	903	32.42
07/04/2022	36.00	37.00	36.00	37.00	+1.75	+4.96	504	18.24
05/04/2022	35.50	35.75	35.25	35.25	-0.50	-1.40	1,600	56.80
04/04/2022	35.50	35.75	35.50	35.75	+0.75	+2.14	1,080	38.31
01/04/2022	35.25	35.25	35.00	35.00	-0.25	-0.71	2,500	87.53

The Information is provided for informative and educational purposes only.