Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
13/05/2022 | - | - | - | - | - | - | 7 | 0.22 |
12/05/2022 | - | - | - | - | - | - | - | - |
11/05/2022 | - | - | - | - | - | - | 9 | 0.32 |
10/05/2022 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 300 | 10.20 |
09/05/2022 | 34.00 | 34.00 | 34.00 | 34.00 | -0.50 | -1.45 | 100 | 3.40 |
06/05/2022 | 33.25 | 34.50 | 33.25 | 34.50 | 0.00 | 0.00 | 902 | 30.89 |
05/05/2022 | 33.75 | 34.50 | 33.75 | 34.50 | -1.75 | -4.83 | 800 | 27.35 |
03/05/2022 | 34.75 | 36.25 | 33.50 | 36.25 | +1.25 | +3.57 | 1,101 | 37.94 |
29/04/2022 | 35.00 | 35.00 | 35.00 | 35.00 | +0.25 | +0.72 | 200 | 7.00 |
28/04/2022 | - | - | - | - | - | - | - | - |
27/04/2022 | 34.75 | 34.75 | 34.75 | 34.75 | -0.75 | -2.11 | 100 | 3.48 |
26/04/2022 | 35.50 | 35.50 | 35.50 | 35.50 | +1.00 | +2.90 | 101 | 3.58 |
25/04/2022 | - | - | - | - | - | - | 1 | 0.04 |
22/04/2022 | 34.50 | 34.50 | 34.50 | 34.50 | -0.75 | -2.13 | 201 | 6.94 |
21/04/2022 | 35.25 | 35.25 | 35.25 | 35.25 | -0.50 | -1.40 | 1,500 | 52.88 |
20/04/2022 | 35.75 | 35.75 | 35.75 | 35.75 | +0.50 | +1.42 | 100 | 3.58 |
19/04/2022 | 35.75 | 35.75 | 35.25 | 35.25 | 0.00 | 0.00 | 908 | 32.16 |
18/04/2022 | - | - | - | - | - | - | - | - |
12/04/2022 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 | -0.70 | 1,119 | 39.44 |
11/04/2022 | 35.50 | 35.50 | 35.50 | 35.50 | -0.25 | -0.70 | 119 | 4.25 |
08/04/2022 | 37.00 | 37.00 | 35.25 | 35.75 | -1.25 | -3.38 | 903 | 32.42 |
07/04/2022 | 36.00 | 37.00 | 36.00 | 37.00 | +1.75 | +4.96 | 504 | 18.24 |
05/04/2022 | 35.50 | 35.75 | 35.25 | 35.25 | -0.50 | -1.40 | 1,600 | 56.80 |
04/04/2022 | 35.50 | 35.75 | 35.50 | 35.75 | +0.75 | +2.14 | 1,080 | 38.31 |
01/04/2022 | 35.25 | 35.25 | 35.00 | 35.00 | -0.25 | -0.71 | 2,500 | 87.53 |
The Information is provided for informative and educational purposes only.