Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 36.00 | 36.25 | 36.00 | 36.25 | +0.25 | +0.69 | 1,420 | 51.13 |
| 30/06/2022 | 36.00 | 36.00 | 36.00 | 36.00 | +1.00 | +2.86 | 100 | 3.60 |
| 29/06/2022 | - | - | - | - | - | - | - | - |
| 28/06/2022 | - | - | - | - | - | - | - | - |
| 27/06/2022 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | 300 | 10.50 |
| 24/06/2022 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | 100 | 3.50 |
| 23/06/2022 | - | - | - | - | - | - | - | - |
| 22/06/2022 | 36.00 | 36.00 | 35.00 | 35.00 | +0.75 | +2.19 | 333 | 11.83 |
| 21/06/2022 | - | - | - | - | - | - | - | - |
| 20/06/2022 | - | - | - | - | - | - | - | - |
| 17/06/2022 | 34.00 | 34.25 | 34.00 | 34.25 | -0.50 | -1.44 | 500 | 17.05 |
| 16/06/2022 | - | - | - | - | - | - | - | - |
| 15/06/2022 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 | -0.71 | 101 | 3.51 |
| 14/06/2022 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | 200 | 7.00 |
| 13/06/2022 | 36.00 | 36.50 | 35.00 | 35.00 | -1.00 | -2.78 | 1,500 | 53.30 |
| 10/06/2022 | 35.00 | 36.00 | 35.00 | 36.00 | 0.00 | 0.00 | 632 | 22.64 |
| 09/06/2022 | - | - | - | - | - | - | - | - |
| 08/06/2022 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | 100 | 3.60 |
| 07/06/2022 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25 | -0.69 | 100 | 3.60 |
| 06/06/2022 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 | -0.68 | 201 | 7.29 |
| 02/06/2022 | - | - | - | - | - | - | 36 | 1.37 |
| 01/06/2022 | - | - | - | - | - | - | 7 | 0.26 |
The Information is provided for informative and educational purposes only.
