Companies/Securities in Focus
WICE : WICE LOGISTICS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 12.10 | 12.50 | 11.90 | 12.30 | +0.30 | +2.50 | 10,237,686 | 125,275.26 |
| 30/06/2022 | 13.00 | 13.00 | 11.90 | 12.00 | -0.80 | -6.25 | 23,842,019 | 292,093.30 |
| 29/06/2022 | 13.60 | 13.60 | 12.80 | 12.80 | -0.80 | -5.88 | 10,707,795 | 139,614.27 |
| 28/06/2022 | 13.50 | 13.60 | 13.30 | 13.60 | 0.00 | 0.00 | 2,018,011 | 27,226.79 |
| 27/06/2022 | 13.40 | 13.80 | 13.40 | 13.60 | +0.30 | +2.26 | 3,152,036 | 42,862.89 |
| 24/06/2022 | 13.30 | 13.60 | 13.30 | 13.30 | +0.10 | +0.76 | 3,092,371 | 41,531.87 |
| 23/06/2022 | 13.60 | 13.60 | 13.10 | 13.20 | -0.30 | -2.22 | 5,090,643 | 67,661.08 |
| 22/06/2022 | 14.20 | 14.20 | 13.50 | 13.50 | -0.70 | -4.93 | 4,710,440 | 64,439.51 |
| 21/06/2022 | 14.30 | 14.30 | 14.10 | 14.20 | +0.30 | +2.16 | 2,879,498 | 40,895.84 |
| 20/06/2022 | 13.90 | 14.00 | 13.60 | 13.90 | 0.00 | 0.00 | 1,890,023 | 26,129.33 |
| 17/06/2022 | 14.10 | 14.20 | 13.50 | 13.90 | -0.30 | -2.11 | 6,093,308 | 84,005.77 |
| 16/06/2022 | 14.90 | 15.10 | 14.10 | 14.20 | -0.40 | -2.74 | 5,689,406 | 83,169.12 |
| 15/06/2022 | 14.90 | 15.00 | 14.60 | 14.60 | -0.10 | -0.68 | 4,118,630 | 60,920.18 |
| 14/06/2022 | 14.70 | 14.90 | 14.60 | 14.70 | -0.30 | -2.00 | 6,998,612 | 103,236.35 |
| 13/06/2022 | 15.30 | 15.40 | 14.90 | 15.00 | -0.50 | -3.23 | 6,016,441 | 91,108.04 |
| 10/06/2022 | 15.60 | 15.80 | 15.40 | 15.50 | -0.20 | -1.27 | 5,913,823 | 92,017.90 |
| 09/06/2022 | 16.00 | 16.00 | 15.70 | 15.70 | -0.30 | -1.88 | 6,784,928 | 107,161.18 |
| 08/06/2022 | 16.20 | 16.30 | 16.00 | 16.00 | -0.10 | -0.62 | 5,059,931 | 81,462.99 |
| 07/06/2022 | 16.60 | 16.80 | 16.10 | 16.10 | -0.30 | -1.83 | 14,132,652 | 233,294.68 |
| 06/06/2022 | 16.40 | 16.60 | 16.20 | 16.40 | +0.10 | +0.61 | 9,804,160 | 161,003.65 |
| 02/06/2022 | 16.10 | 16.60 | 16.10 | 16.30 | +0.30 | +1.88 | 17,526,267 | 286,916.84 |
| 01/06/2022 | 16.30 | 16.50 | 16.00 | 16.00 | +0.10 | +0.63 | 22,870,710 | 371,499.52 |
The Information is provided for informative and educational purposes only.
