The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
06/12/2022	2.38	2.38	2.36	2.38	+0.02	+0.85	96,667	228.78
02/12/2022	2.38	2.42	2.36	2.36	-0.04	-1.67	970,492	2,316.31
01/12/2022	2.32	2.42	2.32	2.40	+0.08	+3.45	1,282,100	3,062.11
30/11/2022	2.30	2.34	2.30	2.32	0.00	0.00	432,725	1,006.54
29/11/2022	2.34	2.34	2.32	2.32	-0.02	-0.85	160,450	373.11
28/11/2022	2.30	2.34	2.30	2.34	+0.02	+0.86	130,000	303.83
25/11/2022	2.30	2.32	2.30	2.32	+0.02	+0.87	203,165	469.42
24/11/2022	2.30	2.32	2.30	2.30	-0.02	-0.86	533,032	1,231.13
23/11/2022	2.32	2.32	2.28	2.32	0.00	0.00	686,830	1,571.68
22/11/2022	2.30	2.32	2.28	2.32	+0.02	+0.87	188,542	433.87
21/11/2022	2.30	2.32	2.28	2.30	0.00	0.00	618,238	1,421.92
18/11/2022	2.34	2.34	2.30	2.30	-0.04	-1.71	565,846	1,306.91
17/11/2022	2.34	2.36	2.32	2.34	0.00	0.00	805,705	1,871.67
16/11/2022	2.34	2.38	2.32	2.34	0.00	0.00	463,745	1,086.29
15/11/2022	2.38	2.40	2.30	2.34	-0.02	-0.85	1,470,606	3,416.30
14/11/2022	2.26	2.38	2.24	2.36	-0.12	-4.84	2,357,237	5,456.06
11/11/2022	2.48	2.50	2.46	2.48	+0.02	+0.81	311,517	772.67
10/11/2022	2.46	2.48	2.46	2.46	0.00	0.00	115,301	284.70
09/11/2022	2.50	2.50	2.46	2.46	-0.02	-0.81	104,101	256.63
08/11/2022	2.50	2.50	2.46	2.48	-0.02	-0.80	103,044	255.95
07/11/2022	2.46	2.50	2.46	2.50	+0.04	+1.63	209,862	522.78
04/11/2022	2.48	2.48	2.46	2.46	-0.02	-0.81	119,917	295.29
03/11/2022	2.46	2.48	2.46	2.48	+0.02	+0.81	43,243	106.48
02/11/2022	2.44	2.46	2.44	2.46	0.00	0.00	253,003	617.55
01/11/2022	2.48	2.48	2.46	2.46	0.00	0.00	114,310	281.45

The Information is provided for informative and educational purposes only.