Companies/Securities in Focus
WORK : WORKPOINT ENTERTAINMENT PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 22.70 | 22.70 | 22.40 | 22.50 | -0.30 | -1.32 | 134,458 | 3,028.85 |
| 30/06/2022 | 22.60 | 22.80 | 22.10 | 22.80 | +0.30 | +1.33 | 814,221 | 18,292.78 |
| 29/06/2022 | 22.80 | 22.80 | 22.40 | 22.50 | -0.20 | -0.88 | 428,675 | 9,655.07 |
| 28/06/2022 | 22.60 | 22.70 | 22.50 | 22.70 | +0.10 | +0.44 | 117,661 | 2,666.46 |
| 27/06/2022 | 22.60 | 22.90 | 22.40 | 22.60 | +0.10 | +0.44 | 825,981 | 18,687.44 |
| 24/06/2022 | 22.10 | 22.70 | 22.10 | 22.50 | +0.40 | +1.81 | 749,409 | 16,828.66 |
| 23/06/2022 | 22.20 | 22.30 | 22.10 | 22.10 | -0.10 | -0.45 | 243,600 | 5,402.13 |
| 22/06/2022 | 22.30 | 22.30 | 21.80 | 22.20 | -0.10 | -0.45 | 955,870 | 21,070.19 |
| 21/06/2022 | 22.40 | 22.50 | 22.30 | 22.30 | +0.10 | +0.45 | 331,263 | 7,411.77 |
| 20/06/2022 | 22.30 | 22.50 | 22.00 | 22.20 | -0.20 | -0.89 | 772,907 | 17,225.21 |
| 17/06/2022 | 21.40 | 22.40 | 21.10 | 22.40 | +0.80 | +3.70 | 1,870,353 | 40,734.13 |
| 16/06/2022 | 22.10 | 22.40 | 21.60 | 21.60 | -0.40 | -1.82 | 1,463,461 | 32,194.26 |
| 15/06/2022 | 22.60 | 22.70 | 22.00 | 22.00 | -0.50 | -2.22 | 1,416,076 | 31,383.91 |
| 14/06/2022 | 22.50 | 22.70 | 22.40 | 22.50 | 0.00 | 0.00 | 756,399 | 17,035.37 |
| 13/06/2022 | 22.80 | 22.90 | 22.50 | 22.50 | -0.50 | -2.17 | 1,139,475 | 25,773.17 |
| 10/06/2022 | 23.10 | 23.20 | 23.00 | 23.00 | -0.10 | -0.43 | 408,643 | 9,421.64 |
| 09/06/2022 | 23.10 | 23.30 | 23.10 | 23.10 | 0.00 | 0.00 | 647,666 | 15,015.00 |
| 08/06/2022 | 23.20 | 23.40 | 23.10 | 23.10 | -0.10 | -0.43 | 461,300 | 10,709.17 |
| 07/06/2022 | 23.10 | 23.50 | 23.00 | 23.20 | +0.10 | +0.43 | 882,115 | 20,527.59 |
| 06/06/2022 | 23.20 | 23.40 | 23.10 | 23.10 | -0.20 | -0.86 | 687,066 | 15,934.72 |
| 02/06/2022 | 23.90 | 23.90 | 23.20 | 23.30 | -0.60 | -2.51 | 1,612,103 | 37,865.54 |
| 01/06/2022 | 23.80 | 24.10 | 23.80 | 23.90 | +0.10 | +0.42 | 1,189,463 | 28,466.22 |
The Information is provided for informative and educational purposes only.
