Companies/Securities in Focus
YGG : YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/12/2022 | 8.90 | 9.35 | 8.80 | 9.25 | +0.35 | +3.93 | 9,465,714 | 86,242.99 |
| 02/12/2022 | 8.10 | 8.95 | 8.10 | 8.90 | +0.85 | +10.56 | 11,935,177 | 102,227.29 |
| 01/12/2022 | 8.00 | 8.15 | 8.00 | 8.05 | +0.05 | +0.63 | 1,798,484 | 14,494.70 |
| 30/11/2022 | 8.00 | 8.05 | 7.95 | 8.00 | 0.00 | 0.00 | 769,314 | 6,153.62 |
| 29/11/2022 | 8.05 | 8.10 | 7.95 | 8.00 | 0.00 | 0.00 | 995,759 | 7,995.14 |
| 28/11/2022 | 8.10 | 8.10 | 8.00 | 8.00 | -0.10 | -1.23 | 585,809 | 4,712.88 |
| 25/11/2022 | 8.05 | 8.10 | 8.05 | 8.10 | -0.05 | -0.61 | 649,938 | 5,240.68 |
| 24/11/2022 | 8.05 | 8.15 | 8.05 | 8.15 | +0.10 | +1.24 | 1,823,449 | 14,770.00 |
| 23/11/2022 | 7.90 | 8.10 | 7.90 | 8.05 | +0.15 | +1.90 | 1,020,367 | 8,182.31 |
| 22/11/2022 | 8.15 | 8.20 | 7.90 | 7.90 | -0.20 | -2.47 | 2,643,533 | 21,333.33 |
| 21/11/2022 | 7.75 | 8.10 | 7.70 | 8.10 | +0.40 | +5.19 | 2,620,828 | 20,841.26 |
| 18/11/2022 | 7.60 | 7.75 | 7.60 | 7.70 | +0.05 | +0.65 | 1,224,470 | 9,400.78 |
| 17/11/2022 | 7.80 | 7.80 | 7.65 | 7.65 | -0.20 | -2.55 | 2,476,809 | 19,138.02 |
| 16/11/2022 | 7.75 | 7.85 | 7.75 | 7.85 | +0.05 | +0.64 | 1,256,663 | 9,796.93 |
| 15/11/2022 | 7.85 | 7.85 | 7.70 | 7.80 | -0.05 | -0.64 | 2,333,294 | 18,165.46 |
| 14/11/2022 | 7.85 | 7.95 | 7.70 | 7.85 | 0.00 | 0.00 | 1,442,817 | 11,247.96 |
| 11/11/2022 | 7.95 | 8.00 | 7.75 | 7.85 | 0.00 | 0.00 | 1,843,522 | 14,504.05 |
| 10/11/2022 | 7.85 | 7.95 | 7.80 | 7.85 | -0.05 | -0.63 | 785,661 | 6,178.39 |
| 09/11/2022 | 7.95 | 7.95 | 7.85 | 7.90 | 0.00 | 0.00 | 1,295,170 | 10,239.50 |
| 08/11/2022 | 8.00 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 | 1,691,123 | 13,477.78 |
| 07/11/2022 | 8.20 | 8.20 | 8.00 | 8.00 | -0.10 | -1.23 | 2,474,373 | 19,924.72 |
| 04/11/2022 | 8.10 | 8.25 | 8.05 | 8.10 | +0.05 | +0.62 | 1,899,130 | 15,484.86 |
| 03/11/2022 | 8.00 | 8.15 | 8.00 | 8.05 | 0.00 | 0.00 | 2,076,407 | 16,810.93 |
| 02/11/2022 | 8.00 | 8.35 | 8.00 | 8.05 | +0.10 | +1.26 | 5,621,019 | 45,844.46 |
| 01/11/2022 | 8.05 | 8.05 | 7.65 | 7.95 | -0.10 | -1.24 | 9,828,631 | 76,970.75 |
The Information is provided for informative and educational purposes only.
