ข้อมูลรายบริษัท/หลักทรัพย์
YGG : บริษัท อิ๊กดราซิล กรุ๊ป จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 27/01/2566 | 8.70 | 8.80 | 8.60 | 8.75 | +0.15 | +1.74 | 2,212,808 | 19,248.52 |
| 26/01/2566 | 8.85 | 8.95 | 8.60 | 8.60 | -0.25 | -2.82 | 3,332,174 | 29,025.83 |
| 25/01/2566 | 9.10 | 9.20 | 8.85 | 8.85 | -0.15 | -1.67 | 4,285,035 | 38,391.92 |
| 24/01/2566 | 9.20 | 9.30 | 9.00 | 9.00 | -0.20 | -2.17 | 2,261,673 | 20,596.78 |
| 23/01/2566 | 9.45 | 9.45 | 9.05 | 9.20 | -0.20 | -2.13 | 3,116,877 | 28,615.58 |
| 20/01/2566 | 9.65 | 9.65 | 9.35 | 9.40 | -0.20 | -2.08 | 2,908,261 | 27,581.39 |
| 19/01/2566 | 9.45 | 9.70 | 9.40 | 9.60 | +0.15 | +1.59 | 2,122,525 | 20,333.57 |
| 18/01/2566 | 9.55 | 9.65 | 9.45 | 9.45 | -0.10 | -1.05 | 1,878,153 | 17,849.55 |
| 17/01/2566 | 9.70 | 9.70 | 9.55 | 9.55 | -0.10 | -1.04 | 1,759,619 | 16,915.12 |
| 16/01/2566 | 9.60 | 9.85 | 9.60 | 9.65 | +0.10 | +1.05 | 5,268,137 | 51,160.14 |
| 13/01/2566 | 9.45 | 9.65 | 9.35 | 9.55 | +0.20 | +2.14 | 4,226,936 | 40,177.70 |
| 12/01/2566 | 9.40 | 9.50 | 9.25 | 9.35 | +0.05 | +0.54 | 3,418,757 | 32,074.74 |
| 11/01/2566 | 9.70 | 9.80 | 9.25 | 9.30 | -0.35 | -3.63 | 7,869,837 | 74,453.24 |
| 10/01/2566 | 9.85 | 9.90 | 9.65 | 9.65 | 0.00 | 0.00 | 5,369,212 | 52,401.12 |
| 09/01/2566 | 9.45 | 9.85 | 9.40 | 9.65 | +0.45 | +4.89 | 12,508,879 | 119,798.15 |
| 06/01/2566 | 8.75 | 9.20 | 8.75 | 9.20 | +0.45 | +5.14 | 7,576,480 | 68,449.85 |
| 05/01/2566 | 8.85 | 8.95 | 8.75 | 8.75 | -0.10 | -1.13 | 1,390,053 | 12,280.06 |
| 04/01/2566 | 8.85 | 8.95 | 8.75 | 8.85 | 0.00 | 0.00 | 1,756,791 | 15,509.70 |
| 03/01/2566 | 8.90 | 9.00 | 8.85 | 8.85 | 0.00 | 0.00 | 1,146,686 | 10,205.00 |
| 30/12/2565 | 8.90 | 9.00 | 8.85 | 8.85 | 0.00 | 0.00 | 1,047,202 | 9,330.27 |
| 29/12/2565 | 8.90 | 9.00 | 8.85 | 8.85 | -0.05 | -0.56 | 1,136,089 | 10,102.32 |
| 28/12/2565 | 9.00 | 9.10 | 8.90 | 8.90 | -0.10 | -1.11 | 930,324 | 8,341.03 |
| 27/12/2565 | 9.00 | 9.15 | 8.90 | 9.00 | -0.05 | -0.55 | 1,477,516 | 13,299.81 |
| 26/12/2565 | 8.80 | 9.15 | 8.80 | 9.05 | +0.25 | +2.84 | 1,755,856 | 15,835.64 |
| 23/12/2565 | 9.00 | 9.00 | 8.75 | 8.80 | -0.15 | -1.68 | 1,860,192 | 16,453.81 |
| 22/12/2565 | 9.10 | 9.25 | 8.95 | 8.95 | -0.10 | -1.10 | 2,338,981 | 21,269.29 |
| 21/12/2565 | 8.80 | 9.15 | 8.80 | 9.05 | +0.25 | +2.84 | 2,767,476 | 25,035.33 |
| 20/12/2565 | 8.80 | 9.05 | 8.75 | 8.80 | -0.05 | -0.56 | 3,425,794 | 30,414.19 |
| 19/12/2565 | 8.55 | 8.85 | 8.50 | 8.85 | +0.25 | +2.91 | 1,817,243 | 15,914.75 |
| 16/12/2565 | 8.90 | 8.95 | 8.50 | 8.60 | -0.30 | -3.37 | 2,826,471 | 24,428.43 |
| 15/12/2565 | 9.05 | 9.20 | 8.90 | 8.90 | -0.20 | -2.20 | 1,888,907 | 17,027.64 |
| 14/12/2565 | 9.25 | 9.40 | 9.10 | 9.10 | -0.10 | -1.09 | 2,047,468 | 18,866.16 |
| 13/12/2565 | 9.20 | 9.30 | 9.00 | 9.20 | 0.00 | 0.00 | 2,036,878 | 18,629.82 |
| 09/12/2565 | 9.20 | 9.50 | 9.20 | 9.20 | 0.00 | 0.00 | 5,305,796 | 49,663.34 |
| 08/12/2565 | 9.15 | 9.30 | 9.10 | 9.20 | +0.05 | +0.55 | 1,443,629 | 13,270.71 |
| 07/12/2565 | 9.25 | 9.30 | 8.85 | 9.15 | -0.10 | -1.08 | 5,070,428 | 46,220.79 |
| 06/12/2565 | 8.90 | 9.35 | 8.80 | 9.25 | +0.35 | +3.93 | 9,465,714 | 86,242.99 |
| 02/12/2565 | 8.10 | 8.95 | 8.10 | 8.90 | +0.85 | +10.56 | 11,935,177 | 102,227.29 |
| 01/12/2565 | 8.00 | 8.15 | 8.00 | 8.05 | +0.05 | +0.63 | 1,798,484 | 14,494.70 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
