Language :
TH
EN
Language
Sign In
Language :
TH
|
EN
Search Symbol
Toggle navigation
MENU
About SET
Mission & Vision
SET Overview
History & Roles
Board of Governors
Management
The SET Group and Shareholding Structure
SET CG Principles
Whistleblowing Policy
About TFEX
Corporate Reports
Annual Report
SD Report
Financial Statements / MD&A
SET Holidays
Job Opportunities
Map to SET
SET Infographic
Rules/Regulations
Overviews of Regulatory Function
Listing and Disclosure
Market Surveillance
Member Supervision
Enforcement
Regulatory Policy
Regulations
Regulations (Rulebooks)
Circular Letter
Form
Advanced Search
Simplified Regulations
Disclosure Checklists
Smart Disclosure Program
Enforcement Process
Disciplinary & Appeal Process
Disciplinary Process
Appeal Process
Disciplinary Actions
Equities Taxation
Investor Protection
Market Consultation
Regulatory Statistics
Regulatory Statistics
Causes of posting of SP sign for year 2017 and year 2018
Products/Services
Indices
SET Index Series
mai Index Series
FTSE SET Index Series
FTSE/ASEAN Index
Total Return Index (TRI)
Equities
Derivatives
ETF
Mutual Fund
Thai Mutual Fund
CG Fund
Derivative Warrants
Depository Receipts (DR)
DR Price
DR Information
DR Issuer
Information Services
Service Detail
SMART Marketplace
Subscription
Data Vendors
SET Information Services Guideline
Listing on SET
Institutional Services
Trading Channel for Institutional Investors
Direct Market Access (DMA)
Algorithmic Trading
Co-location Service
Trading Procedure
Equities Trading
Derivatives Trading
Back office Service Bureau
Member
Member of SET
List of Firsts Investors
Member of TFEX
Membership
ISV
Financial Instruments
Knowledge Resources
Market Data
Indices
SET Index Series
FTSE SET Index Series
Historical Chart
FTSE/ASEAN Index
Constituents
Total Return Index (TRI)
Index Statistics
Equities
Market Overview
Stock Quotes
Top 10
NVDR
Short Sales
5-days Market Summary
Investor Types
Derivatives
Market Overview
Futures/Options Prices
Block Trade
Trading by Investor Types
Historical Trading
Stock Futures Block Trade Report
Broker Rank
Reference Data
Series Profile Download
Market Statistics
Companies/Securities Info
News
News Today
News Archive
Market Alerts
Market Surveillance Measure List
Securities Met C (Caution) Sign Criteria
Securities Met Market Surveillance Criteria / C Sign / Temporary Trading
Equities
Companies/Securities in Focus
Stock Calendar
IPOs
IPO Performance
List of Companies/Securities
ISIN
Listed Companies with Reported Concessions
Opportunity Day & Company Highlights
Opportunity Day
Digital Roadshow
Company Summary
Stock Focus
Related Entities
mai
About mai
Rules/Regulations
News
Market Data
Companies/Securities Info
Listing Info/IPOs
TCH
About TCH
Equities and Bond
Derivatives
Rules/Regulations
Publicized Document
TSD
About TSD
Investors
Participants
Listed Companies
Rules/Regulations
Statistics
ISIN and CFI
News
News Release
Calendar of Events
Thailand Focus
Issuer Activities
IPO Showcase
Economic and Market Development
Search Symbol
Sign Up
Forgot password
Keep me logged in
Historical Trading
By Series
Market Summary
Instrument Type
All
SET50 Index Futures
Sector Index Futures
Single Stock Futures
Precious Metal Futures
Deferred Precious Metal
Currency Futures
Energy Futures
Interest Rate Futures
Agriculture Futures
SET50 Index Options
Contract Month
--------
Nov 2021
Dec 2021
Jan 2022
Feb 2022
Mar 2022
Apr 2022
May 2022
Jun 2022
Jul 2022
Aug 2022
Sep 2022
Oct 2022
Nov 2022
Dec 2022
Mar 2023
Series
--------
S50X21
S50Z21
S50F22
S50G22
S50H22
S50J22
S50K22
S50M22
S50N22
S50Q22
S50U22
S50Z22
S50H23
BANKZ21
BANKH22
BANKM22
BANKU22
BANKZ22
BANKH23
COMMZ21
COMMH22
COMMM22
COMMU22
COMMZ22
COMMH23
ENERGZ21
ENERGH22
ENERGM22
ENERGU22
ENERGZ22
ENERGH23
FOODZ21
FOODH22
FOODM22
FOODU22
FOODZ22
FOODH23
ICTZ21
ICTH22
ICTM22
ICTU22
ICTZ22
ICTH23
AAVZ21X
AAVH22X
AAVM22X
AAVU22X
AAVZ22
AAVH23
ADVANCZ21
ADVANCH22
ADVANCM22
ADVANCU22
ADVANCZ22
ADVANCH23
AEONTSZ21
AEONTSH22
AEONTSM22
AEONTSU22
AEONTSZ22
AEONTSH23
AMATAZ21
AMATAH22
AMATAM22
AMATAU22
AMATAZ22
AMATAH23
AOTZ21
AOTH22
AOTM22
AOTU22
AOTZ22
AOTH23
APZ21X
APH22X
APM22
APU22
APZ22
APH23
AWCZ21
AWCH22
AWCM22
AWCU22
AWCZ22
AWCH23
BAZ21
BAH22
BAM22
BAU22
BAZ22
BAH23
BAMZ21
BAMH22
BAMM22
BAMU22
BAMZ22
BAMH23
BANPUZ21X
BANPUH22X
BANPUM22X
BANPUU22
BANPUZ22
BANPUH23
BAYZ21
BAYH22
BAYM22
BAYU22
BAYZ22
BAYH23
BBLZ21
BBLH22
BBLM22
BBLU22
BBLZ22
BBLH23
BCHZ21
BCHH22
BCHM22
BCHU22
BCHZ22
BCHH23
BCPZ21
BCPH22
BCPM22
BCPU22
BCPZ22
BCPH23
BCPGZ21
BCPGH22
BCPGM22
BCPGU22
BCPGZ22
BCPGH23
BDMSZ21
BDMSH22
BDMSM22
BDMSU22
BDMSZ22
BDMSH23
BEAUTYZ21
BEAUTYH22
BEAUTYM22
BEAUTYU22
BEAUTYZ22
BEAUTYH23
BECZ21
BECH22
BECM22
BECU22
BECZ22
BECH23
BEMZ21
BEMH22
BEMM22
BEMU22
BEMZ22
BEMH23
BGRIMZ21
BGRIMH22
BGRIMM22
BGRIMU22
BGRIMZ22
BGRIMH23
BHZ21
BHH22
BHM22
BHU22
BHZ22
BHH23
BJCZ21
BJCH22
BJCM22
BJCU22
BJCZ22
BJCH23
BLAZ21
BLAH22
BLAM22
BLAU22
BLAZ22
BLAH23
BLANDZ21
BLANDH22
BLANDM22
BLANDU22
BLANDZ22
BLANDH23
BPPZ21
BPPH22
BPPM22
BPPU22
BPPZ22
BPPH23
BTSZ21
BTSH22
BTSM22
BTSU22
BTSZ22
BTSH23
CBGZ21
CBGH22
CBGM22
CBGU22
CBGZ22
CBGH23
CENTELZ21
CENTELH22
CENTELM22
CENTELU22
CENTELZ22
CENTELH23
CHGZ21
CHGH22
CHGM22
CHGU22
CHGZ22
CHGH23
CKZ21
CKH22
CKM22
CKU22
CKZ22
CKH23
CKPZ21
CKPH22
CKPM22
CKPU22
CKPZ22
CKPH23
COM7Z21
COM7H22X
COM7M22X
COM7U22X
COM7Z22X
COM7H23
CPALLZ21
CPALLH22
CPALLM22
CPALLU22
CPALLZ22
CPALLH23
CPFZ21
CPFH22
CPFM22
CPFU22
CPFZ22
CPFH23
CPNZ21
CPNH22
CPNM22
CPNU22
CPNZ22
CPNH23
CRCZ21
CRCH22
CRCM22
CRCU22
CRCZ22
CRCH23
DELTAZ21
DELTAH22
DELTAM22
DELTAU22
DELTAZ22
DELTAH23
DTACZ21
DTACH22
DTACM22
DTACU22
DTACZ22
DTACH23
EAZ21
EAH22
EAM22
EAU22
EAZ22
EAH23
EASTWZ21
EASTWH22
EASTWM22
EASTWU22
EASTWZ22
EASTWH23
EGCOZ21
EGCOH22
EGCOM22
EGCOU22
EGCOZ22
EGCOH23
EPGZ21
EPGH22
EPGM22
EPGU22
EPGZ22
EPGH23
ERWZ21X
ERWH22X
ERWM22
ERWU22
ERWZ22
ERWH23
ESSOZ21
ESSOH22
ESSOM22
ESSOU22
ESSOZ22
ESSOH23
GFPTZ21
GFPTH22
GFPTM22
GFPTU22
GFPTZ22
GFPTH23
GLOBALZ21X
GLOBALH22X
GLOBALM22X
GLOBALU22X
GLOBALZ22X
GLOBALH23
GPSCZ21
GPSCH22
GPSCM22
GPSCU22
GPSCZ22
GPSCH23
GULFZ21
GULFH22
GULFM22
GULFU22
GULFZ22
GULFH23
GUNKULZ21
GUNKULH22
GUNKULM22
GUNKULU22
GUNKULZ22
GUNKULH23
HANAZ21
HANAH22
HANAM22
HANAU22
HANAZ22
HANAH23
HMPROZ21
HMPROH22
HMPROM22
HMPROU22
HMPROZ22
HMPROH23
ICHIZ21
ICHIH22
ICHIM22
ICHIU22
ICHIZ22
ICHIH23
INTUCHZ21
INTUCHH22
INTUCHM22
INTUCHU22
INTUCHZ22
INTUCHH23
IRPCZ21
IRPCH22
IRPCM22
IRPCU22
IRPCZ22
IRPCH23
ITDZ21
ITDH22
ITDM22
ITDU22
ITDZ22
ITDH23
IVLZ21
IVLH22
IVLM22
IVLU22
IVLZ22
IVLH23
JASZ21
JASH22
JASM22
JASU22
JASZ22
JASH23
JMTZ21X
JMTH22X
JMTM22X
JMTU22X
JMTZ22
JMTH23
KBANKZ21
KBANKH22
KBANKM22
KBANKU22
KBANKZ22
KBANKH23
KCEZ21
KCEH22
KCEM22
KCEU22
KCEZ22
KCEH23
KEXZ21
KEXH22
KEXM22
KEXU22
KEXZ22
KEXH23
KKPZ21
KKPH22
KKPM22
KKPU22
KKPZ22
KKPH23
KTBZ21
KTBH22
KTBM22
KTBU22
KTBZ22
KTBH23
KTCZ21
KTCH22
KTCM22
KTCU22
KTCZ22
KTCH23
LHZ21
LHH22
LHM22
LHU22
LHZ22
LHH23
LPNZ21
LPNH22
LPNM22
LPNU22
LPNZ22
LPNH23
MZ21
MH22
MM22
MU22
MZ22
MH23
MAJORZ21
MAJORH22
MAJORM22
MAJORU22
MAJORZ22
MAJORH23
MBKZ21
MBKH22
MBKM22
MBKU22
MBKZ22
MBKH23
MEGAZ21
MEGAH22
MEGAM22
MEGAU22
MEGAZ22
MEGAH23
MINTZ21
MINTH22
MINTM22
MINTU22
MINTZ22
MINTH23
MTCZ21
MTCH22
MTCM22
MTCU22
MTCZ22
MTCH23
ORZ21
ORH22
ORM22
ORU22
ORZ22
ORH23
ORIZ21
ORIH22
ORIM22
ORIU22
ORIZ22
ORIH23
OSPZ21
OSPH22
OSPM22
OSPU22
OSPZ22
OSPH23
PLANBZ21X
PLANBH22X
PLANBM22X
PLANBU22X
PLANBZ22
PLANBH23
PRMZ21
PRMH22
PRMM22
PRMU22
PRMZ22
PRMH23
PSHZ21
PSHH22
PSHM22
PSHU22
PSHZ22
PSHH23
PSLZ21
PSLH22
PSLM22
PSLU22
PSLZ22
PSLH23
PTGZ21
PTGH22
PTGM22
PTGU22
PTGZ22
PTGH23
PTTZ21
PTTH22
PTTM22
PTTU22
PTTZ22
PTTH23
PTTEPZ21
PTTEPH22
PTTEPM22
PTTEPU22
PTTEPZ22
PTTEPH23
PTTGCZ21
PTTGCH22
PTTGCM22
PTTGCU22
PTTGCZ22
PTTGCH23
QHZ21
QHH22
QHM22
QHU22
QHZ22
QHH23
RATCHZ21
RATCHH22
RATCHM22X
RATCHU22X
RATCHZ22X
RATCHH23X
RSZ21
RSH22
RSM22
RSU22
RSZ22
RSH23
SZ21
SH22
SM22
SU22
SZ22
SH23
SAMARTZ21
SAMARTH22
SAMARTM22
SAMARTU22
SAMARTZ22
SAMARTH23
SAWADZ21
SAWADH22
SAWADM22
SAWADU22
SAWADZ22
SAWADH23
SCBM22
SCBU22
SCBZ22
SCBH23
SCBZ21
SCBH22
SCBBM22
SCBBU22
SCBBZ22
SCBBH23
SCCZ21
SCCH22
SCCM22
SCCU22
SCCZ22
SCCH23
SCGPZ21
SCGPH22
SCGPM22
SCGPU22
SCGPZ22
SCGPH23
SGPZ21
SGPH22
SGPM22
SGPU22
SGPZ22
SGPH23
SIRIZ21
SIRIH22
SIRIM22
SIRIU22
SIRIZ22
SIRIH23
SPALIZ21
SPALIH22
SPALIM22
SPALIU22
SPALIZ22
SPALIH23
SPCGZ21
SPCGH22
SPCGM22
SPCGU22
SPCGZ22
SPCGH23
SPRCZ21
SPRCH22
SPRCM22
SPRCU22
SPRCZ22
SPRCH23
STAZ21
STAH22
STAM22
STAU22
STAZ22
STAH23
STECZ21
STECH22
STECM22
STECU22
STECZ22
STECH23
STGTZ21
STGTH22
STGTM22
STGTU22
STGTZ22
STGTH23
STPIZ21
STPIH22
STPIM22
STPIU22
STPIZ22
STPIH23
SUPERZ21
SUPERH22
SUPERM22
SUPERU22
SUPERZ22
SUPERH23
TASCOZ21
TASCOH22
TASCOM22
TASCOU22
TASCOZ22
TASCOH23
TCAPZ21
TCAPH22
TCAPM22
TCAPU22
TCAPZ22
TCAPH23
THAIZ21
THAIH22
THAIM22
THAIU22
THAIZ22
THAIH23
THANIZ21
THANIH22
THANIM22
THANIU22
THANIZ22
THANIH23
THCOMZ21
THCOMH22
THCOMM22
THCOMU22
THCOMZ22
THCOMH23
THGZ21
THGH22
THGM22
THGU22
THGZ22
THGH23
TISCOZ21
TISCOH22
TISCOM22
TISCOU22
TISCOZ22
TISCOH23
TKNZ21
TKNH22
TKNM22
TKNU22
TKNZ22
TKNH23
TOAZ21
TOAH22
TOAM22
TOAU22
TOAZ22
TOAH23
TOPZ21
TOPH22
TOPM22
TOPU22
TOPZ22
TOPH23
TPIPLZ21
TPIPLH22
TPIPLM22
TPIPLU22
TPIPLZ22
TPIPLH23
TPIPPZ21
TPIPPH22
TPIPPM22
TPIPPU22
TPIPPZ22
TPIPPH23
TQMZ21
TQMH22X
TQMM22X
TQMU22X
TQMZ22X
TQMH23
TRUEZ21
TRUEH22
TRUEM22
TRUEU22
TRUEZ22
TRUEH23
TTAZ21
TTAH22
TTAM22
TTAU22
TTAZ22
TTAH23
TTBZ21
TTBH22
TTBM22
TTBU22
TTBZ22
TTBH23
TTCLZ21
TTCLH22
TTCLM22
TTCLU22
TTCLZ22
TTCLH23
TTWZ21
TTWH22
TTWM22
TTWU22
TTWZ22
TTWH23
TUZ21
TUH22
TUM22
TUU22
TUZ22
TUH23
TVOZ21
TVOH22
TVOM22
TVOU22
TVOZ22
TVOH23
UNIQZ21
UNIQH22
UNIQM22
UNIQU22
UNIQZ22
UNIQH23
VGIZ21
VGIH22X
VGIM22X
VGIU22X
VGIZ22X
VGIH23
VNGZ21
VNGH22
VNGM22
VNGU22
VNGZ22
VNGH23
VNTZ21
VNTH22
VNTM22
VNTU22
VNTZ22
WHAZ21
WHAH22
WHAM22
WHAU22
WHAZ22
WHAH23
WHAUPZ21
WHAUPH22
WHAUPM22
WHAUPU22
WHAUPZ22
WHAUPH23
GF10Z21
GF10G22
GF10J22
GF10M22
GF10Q22
GF10V22
GFZ21
GFG22
GFJ22
GFM22
GFQ22
GFV22
GOZ21
GOH22
GOM22
GOU22
SVFZ21
SVFH22
SVFM22
SVFU22
GDZ21
GDH22
GDM22
USDX21
USDZ21
USDF22
USDG22
USDH22
USDJ22
USDK22
USDM22
USDN22
USDQ22
USDU22
BB3Z21
BB3H22
BB3M22
BB3U22
TGB5Z21
TGB5H22
TGB5M22
TGB5U22
JRFZ21
JRFF22
JRFG22
JRFH22
JRFJ22
JRFK22
JRFM22
JRFN22
JRFQ22
JRFU22
JRFV22
JRFX22
RSS3X21
RSS3Z21
RSS3F22
RSS3G22
RSS3H22
RSS3J22
RSS3K22
RSS3M22
RSS3N22
RSS3Q22
RSS3U22
RSS3V22
RSS3X22
RSS3Z22
RSS3DX21
RSS3DZ21
RSS3DF22
RSS3DG22
RSS3DH22
RSS3DJ22
RSS3DK22
RSS3DM22
RSS3DN22
RSS3DQ22
RSS3DU22
RSS3DV22
RSS3DX22
RSS3DZ22
S50X21C1000
S50X21C1025
S50X21C1050
S50X21C1075
S50X21C1100
S50X21C850
S50X21C875
S50X21C900
S50X21C925
S50X21C950
S50X21C975
S50X21P1000
S50X21P1025
S50X21P1050
S50X21P1075
S50X21P1100
S50X21P850
S50X21P875
S50X21P900
S50X21P925
S50X21P950
S50X21P975
S50Z21C1000
S50Z21C1025
S50Z21C1050
S50Z21C1075
S50Z21C1100
S50Z21C800
S50Z21C825
S50Z21C850
S50Z21C875
S50Z21C900
S50Z21C925
S50Z21C950
S50Z21C975
S50Z21P1000
S50Z21P1025
S50Z21P1050
S50Z21P1075
S50Z21P1100
S50Z21P800
S50Z21P825
S50Z21P850
S50Z21P875
S50Z21P900
S50Z21P925
S50Z21P950
S50Z21P975
S50F22C1000
S50F22C1025
S50F22C1050
S50F22C1075
S50F22C1100
S50F22C825
S50F22C850
S50F22C875
S50F22C900
S50F22C925
S50F22C950
S50F22C975
S50F22P1000
S50F22P1025
S50F22P1050
S50F22P1075
S50F22P1100
S50F22P825
S50F22P850
S50F22P875
S50F22P900
S50F22P925
S50F22P950
S50F22P975
S50G22C1000
S50G22C1025
S50G22C1050
S50G22C1075
S50G22C1100
S50G22C1125
S50G22C825
S50G22C850
S50G22C875
S50G22C900
S50G22C925
S50G22C950
S50G22C975
S50G22P1000
S50G22P1025
S50G22P1050
S50G22P1075
S50G22P1100
S50G22P1125
S50G22P825
S50G22P850
S50G22P875
S50G22P900
S50G22P925
S50G22P950
S50G22P975
S50H22C1000
S50H22C1025
S50H22C1050
S50H22C1075
S50H22C1100
S50H22C1125
S50H22C825
S50H22C850
S50H22C875
S50H22C900
S50H22C925
S50H22C950
S50H22C975
S50H22P1000
S50H22P1025
S50H22P1050
S50H22P1075
S50H22P1100
S50H22P1125
S50H22P825
S50H22P850
S50H22P875
S50H22P900
S50H22P925
S50H22P950
S50H22P975
S50J22C1000
S50J22C1025
S50J22C1050
S50J22C1075
S50J22C1100
S50J22C1125
S50J22C875
S50J22C900
S50J22C925
S50J22C950
S50J22C975
S50J22P1000
S50J22P1025
S50J22P1050
S50J22P1075
S50J22P1100
S50J22P1125
S50J22P875
S50J22P900
S50J22P925
S50J22P950
S50J22P975
S50K22C1000
S50K22C1025
S50K22C1050
S50K22C1075
S50K22C1100
S50K22C1125
S50K22C850
S50K22C875
S50K22C900
S50K22C925
S50K22C950
S50K22C975
S50K22P1000
S50K22P1025
S50K22P1050
S50K22P1075
S50K22P1100
S50K22P1125
S50K22P850
S50K22P875
S50K22P900
S50K22P925
S50K22P950
S50K22P975
S50M22C1000
S50M22C1025
S50M22C1050
S50M22C1075
S50M22C1100
S50M22C1125
S50M22C850
S50M22C875
S50M22C900
S50M22C925
S50M22C950
S50M22C975
S50M22P1000
S50M22P1025
S50M22P1050
S50M22P1075
S50M22P1100
S50M22P1125
S50M22P850
S50M22P875
S50M22P900
S50M22P925
S50M22P950
S50M22P975
S50N22C1000
S50N22C1025
S50N22C1050
S50N22C1075
S50N22C850
S50N22C875
S50N22C900
S50N22C925
S50N22C950
S50N22C975
S50N22P1000
S50N22P1025
S50N22P1050
S50N22P1075
S50N22P850
S50N22P875
S50N22P900
S50N22P925
S50N22P950
S50N22P975
S50Q22C1000
S50Q22C1025
S50Q22C1050
S50Q22C1075
S50Q22C875
S50Q22C900
S50Q22C925
S50Q22C950
S50Q22C975
S50Q22P1000
S50Q22P1025
S50Q22P1050
S50Q22P1075
S50Q22P875
S50Q22P900
S50Q22P925
S50Q22P950
S50Q22P975
S50U22C1000
S50U22C1025
S50U22C1050
S50U22C1075
S50U22C1100
S50U22C1125
S50U22C850
S50U22C875
S50U22C900
S50U22C925
S50U22C950
S50U22C975
S50U22P1000
S50U22P1025
S50U22P1050
S50U22P1075
S50U22P1100
S50U22P1125
S50U22P850
S50U22P875
S50U22P900
S50U22P925
S50U22P950
S50U22P975
Data
Trading Day
Trading date
To
Back to 6 months
*Please specify date in dd/mm/yyyy pattern and year in A.D.
*Please specify date in dd/mm/yyyy pattern and year in A.D.
Related Info.
Thailand Futures Exchange Public Company Limited (TFEX).
About TFEX
Product: SET50 Index Futures
Product: SET50 Index Options
Product: Sector Index Futures
Product: Stock Futures
Product: Gold Futures
Product: USD Futures
Product: Interest Rate Futures
Product: Agriculture Futures
TFEX's Member List
Selling Agent List
Trading and Clearing
Invesment Knowledge
SET Group Websites
---------- Please Choose ----------
Settrade
TFEX
SETinvestnow
SETSMART
THAI NVDR
SET Sustainability
SET Social Impact
Maruey Library
Investory
Capital Market Academy
LiVE Platform
SET Contact Center
www.set.or.th/contactcenter
+662 009 9999
X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
SET Chatbot Click
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 � 18:00 BKK Time
SET LiveChat Click
Hello Saturday
Click
×